SHFE Market Movement (2016-05-13）

Published: May 13, 2016 15:18 (GMT+8)

Save

The following table is base metals movement on the SHFE market on May.13 2016.

SHANGHAI,May.13 (SMM) - The following table is base metals movement on the SHFE market on May.13 2016.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1605	12155	12220	11950	12185	12130	35	-20	5030	31150	-1900
Al1606	12135	12180	11900	12130	12070	-25	-85	52780	95436	-436
Al1607	12080	12165	11855	12070	12015	-75	-130	252344	256480	2922
Al1608	12060	12120	11830	12005	11975	-105	-135	75238	124718	-1022
Cu1605	36160	36250	35100	35300	35310	-660	-650	12460	21630	-5200
Cu1606	36170	36320	35000	35460	35480	-660	-640	100116	139504	3852
Cu1607	36240	36380	35030	35480	35560	-670	-590	644522	330664	9666
Cu1608	36250	36420	35080	35540	35590	-670	-620	197864	179744	17674
Zn1605	15020	15020	14800	14940	14900	-115	-155	960	19720	-740
Zn1606	15145	15230	14705	14985	14935	-80	-130	43446	57656	-2250
Zn1607	15180	15275	14730	15020	14975	-85	-130	575576	182376	-7510
Zn1608	15195	15285	14760	15035	15000	-80	-115	101324	53102	1200
Pb1606	13050	13100	12820	12820	12945	-295	-170	3916	9000	-618
Pb1607	13050	13135	12850	12885	12960	-250	-175	3916	17080	-1346
Ni1606	68840	69200	66710	66830	67940	-1630	-520	48	1018	-8
Ni1609	70000	70360	67750	68250	68710	-1600	-500	1122286	591130	-5110
Sn1609	110490	110650	107110	107500	108340	-3010	-2170	33972	12194	2142
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

1 hour ago

China's Aluminum Fluoride Exports Surge 21.6% YoY in Jan-Aug 2026, Driven by Diversified Markets

Taking into account overseas demand and the market environment, the current export order sentiment in the industry is relatively high, and the resonance of overseas aluminum capacity expansion and production resumptions continues to drive the recovery of aluminum fluoride demand.

1 hour ago

China's Prebaked Anode Exports Surge in August 2026, Driven by Indonesian Demand

SMM expects that entering Q4, China's prebaked anode exports are likely to maintain mild growth, boosted by new capacity in Indonesia and Southeast Asia and continued momentum in emerging markets. Enterprises are advised to keep monitoring the commissioning pace of overseas aluminum capacity, geopolitical developments in the Middle East, and trade policy changes, and to flexibly adjust their export structure and inventory strategies.

1 hour ago

4 hours ago

Alumina Warrants Rise to 232,800 Tonnes, Driven by Increases in Guangxi and Xinjiang

Warrant Daily Report: On September 29, the total registered volume of alumina warrants stood at 232,800 tonnes, up 1,190 tonnes from the previous trading day. By region, the total registered volume of alumina warrants in Shandong stood at 3,897 tonnes, flat from the previous trading day; Henan stood at 0 tonnes, flat from the previous trading day; Guangxi stood at 49,599 tonnes, up 600 tonnes from the previous trading day; Gansu stood at 24,868 tonnes, flat from the previous trading day; and Xinjiang stood at 154,400 tonnes, up 590 tonnes from the previous trading day.

4 hours ago