SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2016-03-17）

SHFE Market Movement (2016-03-17）

iconMar 17, 2016 15:10
The following table is base metals movement on the SHFE market on March.17 2016.
SHANGHAI,March.17 (SMM) - The following table is base metals   movement on the SHFE market on March.17 2016.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1604112251133511205113251129085501528461218-7242
Al16051123011365112301134011305754094516223070-6878
Al16061127011380112601136011330653539052182232-30
Al16071129511400112851138011360553514964885924114
Cu1604373303781037240377803762055039046796114914-1970
Cu160537450379703737037940377205803604677042866846868
Cu160637520380603747038010378405603901183921899485960
Cu1607376403814037560380803793055040023840741182920
Zn160413875141201387514120140202351351620453526-4226
Zn16051393014185139201417014060240130400660159360-9572
Zn160613970142301396014225141102601457950610290811768
Zn16071399514255139551425514160250155337413738952
Pb1605134851371013415136851356515535845818364-222
Pb160613485136501340013645135201502584585414364
Ni160567640689906759068540683605503706903204228247620
Ni16066853069240683206886068740610490116490-10
Sn16051093501104701092001100001098609508103410015436-438
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.