Home / Metal News / Nickel / SHFE Market Movement (2015-12-29)
SHFE Market Movement (2015-12-29)
Dec 29,2015 15:13CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Dec.29 2015.
SHANGHAI,Dec.29 (SMM) - The following table is base metals   movement on the SHFE market on Dec.29 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1601107101088010700108701080040-30647040534-3068
Al160210590107751059010750106805-65137534155296-11900
Al1603105301072010530107051062535-45237756248000-13872
Al1604105301069510530106851058530-7065328111508-8626
Cu16013590036490359003642036120180-1202636864622-6230
Cu16023570036320356803629035940190-160319264229670-15982
Cu16033560036250355903619035830190-17017643827404015652
Cu16043548036140354803608035720240-1205234698056-10872
Zn16011293513130129101306013020-15-55647634034-2446
Zn1602129001314012895131401299575-70343090138206-13788
Zn1603128701315012870131301298585-601106841471686770
Zn1604129101313012870131251299080-5535118654023676
Pb16011300013090129751304513040-10-156243404-314
Pb16021294013040128801300012980-20-4089041764452
Ni16016677068050665806788067260500-12030290122430-7888
Ni16026707068100670706808067560340-180192111442
Ni16036790068610674906857067820590-160288204024
Sn16019396093960906509190091810-2340-24306941032-270
Sn16059152092720910509190092000-230-830146625894496
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news