SHFE Market Movement (2015-12-15)

Published: Dec 15, 2015 15:09

Save

The following table is base metals movement on the SHFE market on Dec.15 2015.

SHANGHAI,Dec.15 (SMM) - The following table is base metals movement on the SHFE market on Dec.15 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1512	10805	11190	10800	10800	10990	-65	125	4390	30200	-1180
Al1601	10620	10715	10555	10575	10645	-65	5	36582	70030	2048
Al1602	10520	10650	10490	10500	10580	-95	-15	366546	238500	-1012
Al1603	10520	10635	10480	10490	10560	-105	-35	166366	230374	9028
Cu1512	36300	36550	35700	35750	36240	-610	-120	3930	12720	-2110
Cu1601	36060	36310	35680	35700	36060	-460	-100	72112	107728	-5336
Cu1602	35900	36260	35580	35620	35970	-440	-90	574874	306770	-4718
Cu1603	35850	36200	35540	35550	35910	-430	-70	147342	182370	156
Zn1512	12820	12840	12550	12700	12750	-130	-80	970	7490	350
Zn1601	12800	12915	12725	12735	12830	-135	-40	28970	56748	-1942
Zn1602	12760	12910	12715	12725	12825	-120	-20	554760	204214	-4024
Zn1603	12755	12895	12700	12725	12800	-95	-20	71216	106006	2886
Pb1512	13160	13175	13160	13175	13165	85	75	50	730	0
Pb1601	13075	13395	13005	13085	13170	-105	-20	640	6638	-146
Ni1602	68670	70080	68630	68670	69300	-20	610	488	932	90
Ni1601	68230	69770	68080	68440	68870	-70	360	623862	225828	-18706
Ni1602	68670	70080	68630	68670	69300	-20	610	488	932	90
Sn1601	88850	89510	88280	88820	88990	890	1060	2568	3942	-284
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

Sep 7, 2026 15:43

JCC Hongyuan Copper's $200M Expansion Project Aims to Boost Capacity to 550,000 mt by 2027

The 300,000 mt/year copper cathode expansion project of JCC Hongyuan Copper, a subsidiary of Jiangxi Copper Corporation, entered the pre-approval public notice stage of its environmental impact assessment on September 4, with a total investment of approximately 1.416 billion yuan. The project is planned to start construction in September 2026 and be completed in December 2027. Upon completion, JCC Hongyuan's total capacity will jump from 250,000 mt to 550,000 mt.

Sep 7, 2026 15:43

Sep 3, 2026 19:00

Japanese Yen Increases USD/JPY Drops Below 159 Amid Intervention Speculation

[SMM Precious Metal Express] The Japanese yen spiked sharply during Wednesday's trading, with USD/JPY falling below 159 and closing down 0.92% at 158.69, sparking speculation of Japanese currency intervention. The dollar index also dropped sharply, with a weaker dollar environment providing support for precious metals.

Sep 3, 2026 19:00

Aug 26, 2026 17:02

Wuhu Approves Environmental Impact Assessment for Anhui Motu's 500,000 kVAh Lead-Carbon Battery Project

[Lead-Acid Battery Enterprise Dynamics] Recently, the Wuhu Municipal Bureau of Ecology and Environment issued an approval opinion, and the environmental impact assessment for the annual production of 500,000 kVAh lead-carbon battery assembly project of Anhui Motu Technology Group Co., Ltd. was officially approved. The enterprise will implement various environmental protection measures in accordance with the requirements of the environmental impact assessment approval, advance subsequent preliminary work, and start the project construction after all conditions are ready.

Aug 26, 2026 17:02