Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Nov.5 (SMM) - The following table is base metals movement on the SHFE market on Nov.5 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1511 | 10445 | 10590 | 10445 | 10515 | 10500 | 105 | 90 | 8070 | 37290 | 260 |
Al1512 | 10525 | 10650 | 10470 | 10560 | 10555 | 140 | 135 | 28960 | 82618 | -4540 |
Al1601 | 10485 | 10650 | 10460 | 10560 | 10560 | 150 | 150 | 307456 | 240998 | -21390 |
Al1602 | 10480 | 10650 | 10470 | 10575 | 10570 | 155 | 150 | 91724 | 119066 | 1176 |
Cu1511 | 38710 | 39110 | 38300 | 38300 | 38650 | -420 | -70 | 16590 | 33170 | -3100 |
Cu1512 | 38770 | 39160 | 38290 | 38320 | 38700 | -290 | 90 | 182736 | 140236 | -6570 |
Cu1601 | 38680 | 39110 | 38180 | 38220 | 38610 | -310 | 80 | 515196 | 296380 | 28344 |
Cu1602 | 38600 | 39030 | 38120 | 38150 | 38520 | -340 | 30 | 46624 | 111222 | 8086 |
Zn1511 | 13820 | 13850 | 13610 | 13620 | 13710 | -120 | -30 | 1900 | 10930 | -690 |
Zn1512 | 13750 | 13890 | 13550 | 13565 | 13695 | -125 | 5 | 53158 | 78798 | -4570 |
Zn1601 | 13725 | 13875 | 13515 | 13530 | 13675 | -135 | 10 | 320090 | 158342 | 9272 |
Zn1602 | 13725 | 13865 | 13510 | 13520 | 13655 | -145 | -10 | 31062 | 56182 | 3366 |
Pb1511 | 13280 | 13285 | 13160 | 13175 | 13185 | 35 | 45 | 150 | 1730 | -20 |
Pb1512 | 13175 | 13290 | 13010 | 13025 | 13105 | -75 | 5 | 3676 | 10906 | -430 |
Ni1511 | 0 | 0 | 0 | 76000 | 76000 | 0 | 0 | 0 | 1680 | 0 |
Ni1512 | 76020 | 76550 | 74730 | 74740 | 75600 | -1110 | -250 | 168 | 1006 | 28 |
Ni1601 | 76190 | 76970 | 74780 | 74820 | 75830 | -1390 | -380 | 754986 | 406972 | 44344 |
Sn1512 | 0 | 0 | 0 | 92900 | 92900 | 0 | 0 | 0 | 62 | 0 |
Sn1601 | 93010 | 93850 | 92800 | 93210 | 93210 | 170 | 170 | 2090 | 3262 | -124 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn