SHFE Market Movement (2015-11-5)

Published: Nov 5, 2015 15:16

Save

The following table is base metals movement on the SHFE market on Nov.5 2015.

SHANGHAI,Nov.5 (SMM) - The following table is base metals movement on the SHFE market on Nov.5 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1511	10445	10590	10445	10515	10500	105	90	8070	37290	260
Al1512	10525	10650	10470	10560	10555	140	135	28960	82618	-4540
Al1601	10485	10650	10460	10560	10560	150	150	307456	240998	-21390
Al1602	10480	10650	10470	10575	10570	155	150	91724	119066	1176
Cu1511	38710	39110	38300	38300	38650	-420	-70	16590	33170	-3100
Cu1512	38770	39160	38290	38320	38700	-290	90	182736	140236	-6570
Cu1601	38680	39110	38180	38220	38610	-310	80	515196	296380	28344
Cu1602	38600	39030	38120	38150	38520	-340	30	46624	111222	8086
Zn1511	13820	13850	13610	13620	13710	-120	-30	1900	10930	-690
Zn1512	13750	13890	13550	13565	13695	-125	5	53158	78798	-4570
Zn1601	13725	13875	13515	13530	13675	-135	10	320090	158342	9272
Zn1602	13725	13865	13510	13520	13655	-145	-10	31062	56182	3366
Pb1511	13280	13285	13160	13175	13185	35	45	150	1730	-20
Pb1512	13175	13290	13010	13025	13105	-75	5	3676	10906	-430
Ni1511	0	0	0	76000	76000	0	0	0	1680	0
Ni1512	76020	76550	74730	74740	75600	-1110	-250	168	1006	28
Ni1601	76190	76970	74780	74820	75830	-1390	-380	754986	406972	44344
Sn1512	0	0	0	92900	92900	0	0	0	62	0
Sn1601	93010	93850	92800	93210	93210	170	170	2090	3262	-124
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

2 hours ago

High-Grade NPI Smelter Profits Squeezed as Ore Prices Rise and Sales Prices Dip

[SMM Nickel Flash] Based on nickel ore prices from 25 days ago, smelter profits for high-grade NPI remained high this week. However, from the current raw material side, ore prices from both the Philippines and Indonesia increased, while auxiliary material prices saw a slight pullback, leading to an increase in the cash cost of producing high-grade NPI from spot ore. At the same time, high-grade NPI prices experienced some pullback, making it difficult for smelter profits to see sustained improvement.

2 hours ago

High-Grade NPI Prices Fall, Expected to Stabilize as Chinese New Year Approaches

[SMM Nickel Flash] This week, due to a sharp decline in futures triggering arbitrage selling, high-grade NPI prices fell significantly. However, after the selling activity subsided, upstream quotations and the market center gradually returned to normal levels, supported by cost factors. Looking ahead, as the Chinese New Year holiday approaches, market activity is expected to remain subdued, and high-grade NPI prices are projected to hover at highs with limited fluctuations.

2 hours ago

Nickel Prices Drop: SMM 10-12% High-Grade NPI Down 17.2 Yuan, Indonesia NPI FOB Index Falls 2.06 $/mtu

[SMM Nickel Flash] The SMM average price of 10-12% high-grade NPI fell 17.2 yuan/mtu WoW to 1,035.8 yuan/mtu (ex-factory, tax included), while the Indonesia NPI FOB index average price dropped 2.06 $/mtu WoW to 131.2 $/mtu. At the beginning of the week, futures hit limit-down, and nickel prices fell sharply WoW, driving the emergence of arbitrage supplies sold at low prices, leading to a significant decline in high-grade NPI prices.

2 hours ago