Home / Metal News / Nickel / SHFE Market Movement (2015-11-5)
SHFE Market Movement (2015-11-5)
Nov 5,2015 15:16CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Nov.5 2015.
SHANGHAI,Nov.5 (SMM) - The following table is base metals   movement on the SHFE market on Nov.5    2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al1511104451059010445105151050010590807037290260
Al151210525106501047010560105551401352896082618-4540
Al16011048510650104601056010560150150307456240998-21390
Al16021048010650104701057510570155150917241190661176
Cu15113871039110383003830038650-420-701659033170-3100
Cu15123877039160382903832038700-29090182736140236-6570
Cu16013868039110381803822038610-3108051519629638028344
Cu16023860039030381203815038520-34030466241112228086
Zn15111382013850136101362013710-120-30190010930-690
Zn15121375013890135501356513695-12555315878798-4570
Zn16011372513875135151353013675-135103200901583429272
Zn16021372513865135101352013655-145-1031062561823366
Pb1511132801328513160131751318535451501730-20
Pb15121317513290130101302513105-755367610906-430
Ni1511000760007600000016800
Ni15127602076550747307474075600-1110-250168100628
Ni16017619076970747807482075830-1390-38075498640697244344
Sn15120009290092900000620
Sn1601930109385092800932109321017017020903262-124
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news