Non-ferrous

Non-ferrous
Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHANGHAI,Sep.17 (SMM) - The following table is base metals movement on the SHFE market on Sep.17 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1510 | 11900 | 11925 | 11870 | 11920 | 11900 | 40 | 20 | 6420 | 83878 | -2662 |
Al1511 | 11935 | 11965 | 11905 | 11955 | 11935 | 40 | 20 | 19422 | 112724 | -1368 |
Al1512 | 11970 | 12005 | 11945 | 12000 | 11975 | 50 | 25 | 11498 | 112270 | 2306 |
Al1601 | 11995 | 12035 | 11970 | 12025 | 12005 | 55 | 35 | 3052 | 34484 | 1738 |
Cu1510 | 41010 | 41410 | 40830 | 41050 | 41090 | 370 | 410 | 64860 | 92538 | -3988 |
Cu1511 | 40940 | 41380 | 40780 | 40990 | 41060 | 350 | 420 | 668968 | 195616 | -4424 |
Cu1512 | 40850 | 41310 | 40730 | 40940 | 41010 | 360 | 430 | 144178 | 147032 | 9184 |
Cu1601 | 40850 | 41270 | 40690 | 40920 | 40980 | 360 | 420 | 39780 | 63016 | 1004 |
Zn1510 | 14495 | 14580 | 14420 | 14500 | 14495 | 60 | 55 | 8878 | 44984 | -2380 |
Zn1511 | 14400 | 14540 | 14380 | 14455 | 14455 | 60 | 60 | 134736 | 128664 | -1706 |
Zn1512 | 14390 | 14505 | 14355 | 14425 | 14425 | 55 | 55 | 37544 | 86666 | 0 |
Zn1601 | 14360 | 14470 | 14320 | 14385 | 14400 | 50 | 65 | 12350 | 31484 | -206 |
Pb1510 | 13435 | 13480 | 13410 | 13450 | 13440 | 15 | 5 | 748 | 9494 | -240 |
Pb1511 | 13330 | 13385 | 13290 | 13335 | 13345 | 25 | 35 | 3274 | 13122 | 256 |
Ni1510 | 77450 | 78010 | 77110 | 77410 | 77520 | 620 | 730 | 772 | 1572 | 218 |
Ni1511 | 77660 | 78220 | 77540 | 78000 | 77960 | 410 | 370 | 362 | 824 | 64 |
Ni1512 | 79280 | 79290 | 77990 | 78700 | 78670 | 1130 | 1100 | 26 | 338 | -2 |
Sn1510 | 101460 | 101470 | 100750 | 100800 | 100920 | 70 | 190 | 126 | 598 | 0 |
Sn1601 | 102480 | 102480 | 101830 | 101850 | 102160 | -40 | 270 | 196 | 870 | 6 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Lemon Zhao at lemonzhao@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn