SHFE Market Movement (2015-9-17)

Published: Sep 17, 2015 15:08

Save

The following table is base metals movement on the SHFE market on Sep.17 2015.

SHANGHAI,Sep.17 (SMM) - The following table is base metals movement on the SHFE market on Sep.17 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1510	11900	11925	11870	11920	11900	40	20	6420	83878	-2662
Al1511	11935	11965	11905	11955	11935	40	20	19422	112724	-1368
Al1512	11970	12005	11945	12000	11975	50	25	11498	112270	2306
Al1601	11995	12035	11970	12025	12005	55	35	3052	34484	1738
Cu1510	41010	41410	40830	41050	41090	370	410	64860	92538	-3988
Cu1511	40940	41380	40780	40990	41060	350	420	668968	195616	-4424
Cu1512	40850	41310	40730	40940	41010	360	430	144178	147032	9184
Cu1601	40850	41270	40690	40920	40980	360	420	39780	63016	1004
Zn1510	14495	14580	14420	14500	14495	60	55	8878	44984	-2380
Zn1511	14400	14540	14380	14455	14455	60	60	134736	128664	-1706
Zn1512	14390	14505	14355	14425	14425	55	55	37544	86666	0
Zn1601	14360	14470	14320	14385	14400	50	65	12350	31484	-206
Pb1510	13435	13480	13410	13450	13440	15	5	748	9494	-240
Pb1511	13330	13385	13290	13335	13345	25	35	3274	13122	256
Ni1510	77450	78010	77110	77410	77520	620	730	772	1572	218
Ni1511	77660	78220	77540	78000	77960	410	370	362	824	64
Ni1512	79280	79290	77990	78700	78670	1130	1100	26	338	-2
Sn1510	101460	101470	100750	100800	100920	70	190	126	598	0
Sn1601	102480	102480	101830	101850	102160	-40	270	196	870	6
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

8 hours ago

High-Grade NPI Smelter Profits Squeezed as Ore Prices Rise and Sales Prices Dip

[SMM Nickel Flash] Based on nickel ore prices from 25 days ago, smelter profits for high-grade NPI remained high this week. However, from the current raw material side, ore prices from both the Philippines and Indonesia increased, while auxiliary material prices saw a slight pullback, leading to an increase in the cash cost of producing high-grade NPI from spot ore. At the same time, high-grade NPI prices experienced some pullback, making it difficult for smelter profits to see sustained improvement.

8 hours ago

9 hours ago

High-Grade NPI Prices Fall, Expected to Stabilize as Chinese New Year Approaches

[SMM Nickel Flash] This week, due to a sharp decline in futures triggering arbitrage selling, high-grade NPI prices fell significantly. However, after the selling activity subsided, upstream quotations and the market center gradually returned to normal levels, supported by cost factors. Looking ahead, as the Chinese New Year holiday approaches, market activity is expected to remain subdued, and high-grade NPI prices are projected to hover at highs with limited fluctuations.

9 hours ago

Nickel Prices Drop: SMM 10-12% High-Grade NPI Down 17.2 Yuan, Indonesia NPI FOB Index Falls 2.06 $/mtu

[SMM Nickel Flash] The SMM average price of 10-12% high-grade NPI fell 17.2 yuan/mtu WoW to 1,035.8 yuan/mtu (ex-factory, tax included), while the Indonesia NPI FOB index average price dropped 2.06 $/mtu WoW to 131.2 $/mtu. At the beginning of the week, futures hit limit-down, and nickel prices fell sharply WoW, driving the emergence of arbitrage supplies sold at low prices, leading to a significant decline in high-grade NPI prices.

9 hours ago