SHFE Market Movement (2015-9-17)-Shanghai Metals Market

Hot Keywords

  • Lithium hydroxide
  • Copper
  • Production data
  • 2019 South China Metals Summit
  • Inventory data
  • Zinc
  • Market commentary
  • Macroeconomics
  • LME WEEK 2019
  • Sales data
  • NPI
  • iron ore
  • Operation update
  • Futures movement
  • Morning comments

SHFE Market Movement (2015-9-17)

Data Analysis 03:08:59PM Sep 17, 2015 Source:SMM
SHANGHAI,Sep.17 (SMM) - The following table is base metals   movement on the SHFE market on Sep.17 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al151011900119251187011920119004020642083878-2662
Al15111193511965119051195511935402019422112724-1368
Al151211970120051194512000119755025114981122702306
Al1601119951203511970120251200555353052344841738
Cu151041010414104083041050410903704106486092538-3988
Cu15114094041380407804099041060350420668968195616-4424
Cu151240850413104073040940410103604301441781470329184
Cu1601408504127040690409204098036042039780630161004
Zn151014495145801442014500144956055887844984-2380
Zn151114400145401438014455144556060134736128664-1706
Zn15121439014505143551442514425555537544866660
Zn1601143601447014320143851440050651235031484-206
Pb151013435134801341013450134401557489494-240
Pb151113330133851329013335133452535327413122256
Ni151077450780107711077410775206207307721572218
Ni1511776607822077540780007796041037036282464
Ni151279280792907799078700786701130110026338-2
Sn1510101460101470100750100800100920701901265980
Sn1601102480102480101830101850102160-402701968706
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
SMM #1 Nickel
Nov.12
130000.0
-3600.0
(-2.69%)
#1 JinChuan Nickel
Nov.12
130650.0
-3800.0
(-2.83%)
#1 Import Nickel
Nov.12
129350.0
-3400.0
(-2.56%)
JinChuan B&C
Nov.12
10050.0
-1300.0
(-11.45%)
Russian Nickel Premium
Nov.12
8750.0
-900.0
(-9.33%)

SHFE Market Movement (2015-9-17)

Data Analysis 03:08:59PM Sep 17, 2015 Source:SMM
SHANGHAI,Sep.17 (SMM) - The following table is base metals   movement on the SHFE market on Sep.17 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al151011900119251187011920119004020642083878-2662
Al15111193511965119051195511935402019422112724-1368
Al151211970120051194512000119755025114981122702306
Al1601119951203511970120251200555353052344841738
Cu151041010414104083041050410903704106486092538-3988
Cu15114094041380407804099041060350420668968195616-4424
Cu151240850413104073040940410103604301441781470329184
Cu1601408504127040690409204098036042039780630161004
Zn151014495145801442014500144956055887844984-2380
Zn151114400145401438014455144556060134736128664-1706
Zn15121439014505143551442514425555537544866660
Zn1601143601447014320143851440050651235031484-206
Pb151013435134801341013450134401557489494-240
Pb151113330133851329013335133452535327413122256
Ni151077450780107711077410775206207307721572218
Ni1511776607822077540780007796041037036282464
Ni151279280792907799078700786701130110026338-2
Sn1510101460101470100750100800100920701901265980
Sn1601102480102480101830101850102160-402701968706
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle