SHFE Market Movement (2015-9-14)

Published: Sep 14, 2015 15:13 (GMT+8)

Save

The following table is base metals movement on the SHFE market on Sep.14 2015.

SHANGHAI,Sep.14 (SMM) - The following table is base metals movement on the SHFE market on Sep.14 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1509	11905	11930	11900	11920	11920	15	15	6830	37090	-5090
Al1510	11950	12000	11945	11960	11970	-15	-5	11692	91262	-1232
Al1511	12000	12055	11980	12010	12015	-15	-10	25476	116386	-1360
Al1512	12035	12095	12020	12050	12055	-20	-15	9172	103954	1920
Cu1509	40920	41200	40700	40770	40980	-390	-180	9030	13250	-4710
Cu1510	40880	41200	40640	40680	40910	-470	-240	71994	107104	-5500
Cu1511	40850	41200	40570	40620	40870	-510	-260	499764	205204	-16186
Cu1512	40800	41140	40530	40580	40800	-480	-260	107252	132672	4930
Zn1509	14920	14920	14775	14775	14830	-120	-65	1250	11130	-880
Zn1510	14875	14875	14710	14710	14790	-185	-105	14930	54770	-3772
Zn1511	14825	14860	14680	14695	14775	-185	-105	113968	128254	-5504
Zn1512	14875	14875	14670	14700	14765	-175	-110	27450	67132	3808
Pb1509	0	0	0	13430	13430	-75	-75	0	1630	0
Pb1510	13395	13460	13355	13365	13390	-130	-105	1258	10520	-306
Ni1509	78000	78120	76800	76800	77970	-1190	-20	3288	22308	-2988
Ni1510	77810	78500	74270	76970	77830	-1210	-350	330	1254	-24
Ni1511	78390	78900	77260	77260	78120	-1390	-530	194	780	-8
Sn1509	99560	101010	99560	100130	100420	-1900	-1610	16	592	0
Sn1510	101510	102210	100700	100970	101370	-1040	-640	98	576	12
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

Oct 02, 2026 10:52 (GMT+8)

[SMM Flash News] South32 Revised Q4 '26 CIF MJP Premium Offer at US$265/mt

Market sources report: South32 revised Q4 '26 CIF MJP Premium Offer at US$265/mt, down from US$325/mt. Validity 5 October 2026.

Oct 02, 2026 10:52 (GMT+8)

Oct 01, 2026 17:48 (GMT+8)

India ADC 12 Holds Firm as LME Aluminium Falls; Tight Scrap Supply Limits Downside

India ADC 12 prices remained relatively resilient despite a 1.2% decline in LME aluminium 3-month prices between September 24 and 30.

Oct 01, 2026 17:48 (GMT+8)

Oct 01, 2026 17:09 (GMT+8)

Rio Tinto Secures Bell Bay Smelter Operations Through End-2031

Rio Tinto announced on October 1 that it had reached agreements with the Tasmanian Government, the Australian Commonwealth Government and Hydro Tasmania to extend electricity supply to the Bell Bay aluminium smelter through the end of 2031. The two governments will also provide a combined A$200 million support package over five years, contributing A$100 million each. Commercial terms of the power agreement were not disclosed. Bell Bay produces around 190,000 tonnes of primary aluminium annually, while its existing electricity contract was due to expire at the end of 2026. The agreement removes the smelter’s immediate operational uncertainty. Bell Bay is the third major Australian aluminium smelter to receive government-backed support in 2026, following Boyne and Tomago, highlighting continued pressure from high electricity costs and international competition.

Oct 01, 2026 17:09 (GMT+8)