SHFE Market Movement (2015-9-9)

Published: Sep 9, 2015 15:18

Save

The following table is base metals movement on the SHFE market on Sep.9 2015.

SHANGHAI,Sep.9 (SMM) - The following table is base metals movement on the SHFE market on Sep.9 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1509	11820	11945	11820	11930	11900	145	115	12810	43630	-1410
Al1510	11940	12030	11905	12020	11965	175	120	28306	93470	-4558
Al1511	11970	12065	11950	12060	12010	175	125	54768	118280	2534
Al1512	11960	12115	11960	12115	12055	195	135	20742	100338	1018
Cu1509	40200	41500	40120	41190	40870	1640	1320	29770	28110	-11110
Cu1510	40050	41540	40050	41170	40850	1690	1370	200016	119848	-9284
Cu1511	40000	41550	39970	41140	40820	1750	1430	852324	233214	11728
Cu1512	39900	41500	39900	41090	40790	1780	1480	185318	127742	14300
Zn1509	14800	15030	14800	14980	14935	275	230	3390	12790	-1520
Zn1510	14780	15025	14755	14960	14900	300	240	47524	65956	-6648
Zn1511	14730	15010	14700	14905	14855	295	245	182242	124424	-1226
Zn1512	14695	14990	14675	14910	14850	325	265	40936	59398	-1932
Pb1509	13555	13555	13480	13480	13495	90	105	120	1130	-40
Pb1510	13340	13505	13340	13415	13450	90	125	2042	11802	-798
Ni1509	75000	77200	73970	76500	76230	1940	1670	3156	26952	-360
Ni1510	76390	77460	75650	76690	76690	1730	1730	758	1324	-48
Ni1511	76170	77750	76000	77130	77220	1920	2010	290	734	4
Sn1509	101570	102200	100000	100400	100850	1000	1450	68	756	-4
Sn1510	100910	103500	100400	100870	101640	790	1560	534	574	80
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

17 hours ago

[SMM Analysis] Influenced by macro sentiment, MHP and high-grade nickel matte prices declined this week.

Affected by macro sentiment, MHP and high-grade nickel matte prices declined this week.

17 hours ago

[SMM Analysis] The market experienced panic selling this week, and nickel prices plummeted.

17 hours ago

18 hours ago

Data: SHFE, DCE market movement (Feb 06)

The following table shows the ferrous and nonferrous metals movement on the SHFE and DCE on 06 Feb , 2026

18 hours ago