SHFE Market Movement (2015-9-9)-Shanghai Metals Market

Hot Keywords

  • Lithium hydroxide
  • Copper
  • Production data
  • 2019 South China Metals Summit
  • Inventory data
  • Zinc
  • Market commentary
  • Macroeconomics
  • LME WEEK 2019
  • Sales data
  • NPI
  • Aluminium
  • iron ore
  • Operation update
  • Futures movement

SHFE Market Movement (2015-9-9)

Data Analysis 03:18:04PM Sep 09, 2015 Source:SMM
SHANGHAI,Sep.9 (SMM) - The following table is base metals   movement on the SHFE market on Sep.9 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al150911820119451182011930119001451151281043630-1410
Al151011940120301190512020119651751202830693470-4558
Al15111197012065119501206012010175125547681182802534
Al15121196012115119601211512055195135207421003381018
Cu15094020041500401204119040870164013202977028110-11110
Cu1510400504154040050411704085016901370200016119848-9284
Cu151140000415503997041140408201750143085232423321411728
Cu151239900415003990041090407901780148018531812774214300
Zn15091480015030148001498014935275230339012790-1520
Zn151014780150251475514960149003002404752465956-6648
Zn15111473015010147001490514855295245182242124424-1226
Zn151214695149901467514910148503252654093659398-1932
Pb15091355513555134801348013495901051201130-40
Pb1510133401350513340134151345090125204211802-798
Ni1509750007720073970765007623019401670315626952-360
Ni15107639077460756507669076690173017307581324-48
Ni15117617077750760007713077220192020102907344
Sn15091015701022001000001004001008501000145068756-4
Sn1510100910103500100400100870101640790156053457480
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
SMM #1 Nickel
Nov.12
130000.0
-3600.0
(-2.69%)
#1 JinChuan Nickel
Nov.12
130650.0
-3800.0
(-2.83%)
#1 Import Nickel
Nov.12
129350.0
-3400.0
(-2.56%)
JinChuan B&C
Nov.12
10050.0
-1300.0
(-11.45%)
Russian Nickel Premium
Nov.12
8750.0
-900.0
(-9.33%)

SHFE Market Movement (2015-9-9)

Data Analysis 03:18:04PM Sep 09, 2015 Source:SMM
SHANGHAI,Sep.9 (SMM) - The following table is base metals   movement on the SHFE market on Sep.9 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al150911820119451182011930119001451151281043630-1410
Al151011940120301190512020119651751202830693470-4558
Al15111197012065119501206012010175125547681182802534
Al15121196012115119601211512055195135207421003381018
Cu15094020041500401204119040870164013202977028110-11110
Cu1510400504154040050411704085016901370200016119848-9284
Cu151140000415503997041140408201750143085232423321411728
Cu151239900415003990041090407901780148018531812774214300
Zn15091480015030148001498014935275230339012790-1520
Zn151014780150251475514960149003002404752465956-6648
Zn15111473015010147001490514855295245182242124424-1226
Zn151214695149901467514910148503252654093659398-1932
Pb15091355513555134801348013495901051201130-40
Pb1510133401350513340134151345090125204211802-798
Ni1509750007720073970765007623019401670315626952-360
Ni15107639077460756507669076690173017307581324-48
Ni15117617077750760007713077220192020102907344
Sn15091015701022001000001004001008501000145068756-4
Sn1510100910103500100400100870101640790156053457480
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle