Metals News
SHFE Market Movement (2015-9-9)
data analysis
03:18PM
Sep 9,2015
Source:SMM
SHANGHAI,Sep.9 (SMM) - The following table is base metals   movement on the SHFE market on Sep.9 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al150911820119451182011930119001451151281043630-1410
Al151011940120301190512020119651751202830693470-4558
Al15111197012065119501206012010175125547681182802534
Al15121196012115119601211512055195135207421003381018
Cu15094020041500401204119040870164013202977028110-11110
Cu1510400504154040050411704085016901370200016119848-9284
Cu151140000415503997041140408201750143085232423321411728
Cu151239900415003990041090407901780148018531812774214300
Zn15091480015030148001498014935275230339012790-1520
Zn151014780150251475514960149003002404752465956-6648
Zn15111473015010147001490514855295245182242124424-1226
Zn151214695149901467514910148503252654093659398-1932
Pb15091355513555134801348013495901051201130-40
Pb1510133401350513340134151345090125204211802-798
Ni1509750007720073970765007623019401670315626952-360
Ni15107639077460756507669076690173017307581324-48
Ni15117617077750760007713077220192020102907344
Sn15091015701022001000001004001008501000145068756-4
Sn1510100910103500100400100870101640790156053457480
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data