Non-ferrous

Non-ferrous
Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHANGHAI,Sep.9 (SMM) - The following table is base metals movement on the SHFE market on Sep.9 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1509 | 11820 | 11945 | 11820 | 11930 | 11900 | 145 | 115 | 12810 | 43630 | -1410 |
Al1510 | 11940 | 12030 | 11905 | 12020 | 11965 | 175 | 120 | 28306 | 93470 | -4558 |
Al1511 | 11970 | 12065 | 11950 | 12060 | 12010 | 175 | 125 | 54768 | 118280 | 2534 |
Al1512 | 11960 | 12115 | 11960 | 12115 | 12055 | 195 | 135 | 20742 | 100338 | 1018 |
Cu1509 | 40200 | 41500 | 40120 | 41190 | 40870 | 1640 | 1320 | 29770 | 28110 | -11110 |
Cu1510 | 40050 | 41540 | 40050 | 41170 | 40850 | 1690 | 1370 | 200016 | 119848 | -9284 |
Cu1511 | 40000 | 41550 | 39970 | 41140 | 40820 | 1750 | 1430 | 852324 | 233214 | 11728 |
Cu1512 | 39900 | 41500 | 39900 | 41090 | 40790 | 1780 | 1480 | 185318 | 127742 | 14300 |
Zn1509 | 14800 | 15030 | 14800 | 14980 | 14935 | 275 | 230 | 3390 | 12790 | -1520 |
Zn1510 | 14780 | 15025 | 14755 | 14960 | 14900 | 300 | 240 | 47524 | 65956 | -6648 |
Zn1511 | 14730 | 15010 | 14700 | 14905 | 14855 | 295 | 245 | 182242 | 124424 | -1226 |
Zn1512 | 14695 | 14990 | 14675 | 14910 | 14850 | 325 | 265 | 40936 | 59398 | -1932 |
Pb1509 | 13555 | 13555 | 13480 | 13480 | 13495 | 90 | 105 | 120 | 1130 | -40 |
Pb1510 | 13340 | 13505 | 13340 | 13415 | 13450 | 90 | 125 | 2042 | 11802 | -798 |
Ni1509 | 75000 | 77200 | 73970 | 76500 | 76230 | 1940 | 1670 | 3156 | 26952 | -360 |
Ni1510 | 76390 | 77460 | 75650 | 76690 | 76690 | 1730 | 1730 | 758 | 1324 | -48 |
Ni1511 | 76170 | 77750 | 76000 | 77130 | 77220 | 1920 | 2010 | 290 | 734 | 4 |
Sn1509 | 101570 | 102200 | 100000 | 100400 | 100850 | 1000 | 1450 | 68 | 756 | -4 |
Sn1510 | 100910 | 103500 | 100400 | 100870 | 101640 | 790 | 1560 | 534 | 574 | 80 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Lemon Zhao at lemonzhao@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn