| SHANGHAI,Sep.1 (SMM) - The following table is base metals movement on the SHFE market on Sep.1 2015. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1509 | 11800 | 11835 | 11750 | 11750 | 11790 | -135 | -95 | 7130 | 48390 | -600 |
| Al1510 | 11895 | 11910 | 11775 | 11790 | 11825 | -145 | -110 | 23188 | 103314 | -4524 |
| Al1511 | 11900 | 11900 | 11775 | 11825 | 11825 | -120 | -120 | 50776 | 121534 | 774 |
| Al1512 | 11900 | 11930 | 11805 | 11835 | 11850 | -125 | -110 | 17158 | 97240 | 5536 |
| Cu1509 | 39210 | 39640 | 39100 | 39370 | 39390 | -30 | -10 | 20040 | 48280 | -3370 |
| Cu1510 | 39160 | 39640 | 39010 | 39260 | 39320 | -160 | -100 | 151846 | 137826 | -10974 |
| Cu1511 | 39020 | 39540 | 38880 | 39150 | 39210 | -130 | -70 | 270324 | 211882 | 2254 |
| Cu1512 | 38920 | 39450 | 38820 | 39070 | 39150 | -130 | -50 | 63620 | 104092 | 1670 |
| Zn1509 | 14795 | 14885 | 14730 | 14820 | 14810 | -25 | -35 | 3202 | 17530 | -1322 |
| Zn1510 | 14690 | 14845 | 14620 | 14745 | 14745 | -50 | -50 | 51416 | 83442 | -8352 |
| Zn1511 | 14610 | 14785 | 14565 | 14680 | 14685 | -50 | -45 | 64450 | 119416 | 516 |
| Zn1512 | 14590 | 14750 | 14540 | 14650 | 14655 | -60 | -55 | 12046 | 56698 | 520 |
| Pb1509 | 13385 | 13500 | 13385 | 13460 | 13465 | -25 | -20 | 290 | 2270 | -190 |
| Pb1510 | 13325 | 13415 | 13200 | 13330 | 13320 | -40 | -50 | 3040 | 15268 | -760 |
| Ni1509 | 76180 | 76180 | 73690 | 74200 | 74870 | -1970 | -1300 | 3950 | 28596 | -878 |
| Ni1510 | 75190 | 76540 | 74390 | 74390 | 75270 | -1910 | -1030 | 360 | 1310 | 2 |
| Ni1511 | 75430 | 76260 | 75200 | 75200 | 75680 | -1780 | -1300 | 108 | 690 | 4 |
| Sn1509 | 100490 | 100500 | 99510 | 99820 | 100030 | -650 | -440 | 76 | 880 | -36 |
| Sn1510 | 101020 | 101030 | 100000 | 100010 | 100290 | -810 | -530 | 36 | 428 | 10 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle | ||||||||||
SHFE Market Movement (2015-9-1)
