Metals News
SHFE Market Movement (2015-9-1)
data analysis
03:18PM
Sep 1,2015
Source:SMM
SHANGHAI,Sep.1 (SMM) - The following table is base metals   movement on the SHFE market on Sep.1 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091180011835117501175011790-135-95713048390-600
Al15101189511910117751179011825-145-11023188103314-4524
Al15111190011900117751182511825-120-12050776121534774
Al15121190011930118051183511850-125-11017158972405536
Cu15093921039640391003937039390-30-102004048280-3370
Cu15103916039640390103926039320-160-100151846137826-10974
Cu15113902039540388803915039210-130-702703242118822254
Cu15123892039450388203907039150-130-50636201040921670
Zn15091479514885147301482014810-25-35320217530-1322
Zn15101469014845146201474514745-50-505141683442-8352
Zn15111461014785145651468014685-50-4564450119416516
Zn15121459014750145401465014655-60-551204656698520
Pb15091338513500133851346013465-25-202902270-190
Pb15101332513415132001333013320-40-50304015268-760
Ni15097618076180736907420074870-1970-1300395028596-878
Ni15107519076540743907439075270-1910-103036013102
Ni15117543076260752007520075680-1780-13001086904
Sn15091004901005009951099820100030-650-44076880-36
Sn1510101020101030100000100010100290-810-5303642810
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data