SHFE Market Movement (2015-9-1)-Shanghai Metals Market

Hot Keywords

  • Lithium hydroxide
  • Copper
  • Production data
  • 2019 South China Metals Summit
  • Inventory data
  • Zinc
  • Market commentary
  • Macroeconomics
  • LME WEEK 2019
  • Sales data
  • NPI
  • Aluminium
  • iron ore
  • Operation update
  • Futures movement

SHFE Market Movement (2015-9-1)

Data Analysis 03:18:54PM Sep 01, 2015 Source:SMM
SHANGHAI,Sep.1 (SMM) - The following table is base metals   movement on the SHFE market on Sep.1 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091180011835117501175011790-135-95713048390-600
Al15101189511910117751179011825-145-11023188103314-4524
Al15111190011900117751182511825-120-12050776121534774
Al15121190011930118051183511850-125-11017158972405536
Cu15093921039640391003937039390-30-102004048280-3370
Cu15103916039640390103926039320-160-100151846137826-10974
Cu15113902039540388803915039210-130-702703242118822254
Cu15123892039450388203907039150-130-50636201040921670
Zn15091479514885147301482014810-25-35320217530-1322
Zn15101469014845146201474514745-50-505141683442-8352
Zn15111461014785145651468014685-50-4564450119416516
Zn15121459014750145401465014655-60-551204656698520
Pb15091338513500133851346013465-25-202902270-190
Pb15101332513415132001333013320-40-50304015268-760
Ni15097618076180736907420074870-1970-1300395028596-878
Ni15107519076540743907439075270-1910-103036013102
Ni15117543076260752007520075680-1780-13001086904
Sn15091004901005009951099820100030-650-44076880-36
Sn1510101020101030100000100010100290-810-5303642810
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
SMM #1 Nickel
Nov.12
130000.0
-3600.0
(-2.69%)
#1 JinChuan Nickel
Nov.12
130650.0
-3800.0
(-2.83%)
#1 Import Nickel
Nov.12
129350.0
-3400.0
(-2.56%)
JinChuan B&C
Nov.12
10050.0
-1300.0
(-11.45%)
Russian Nickel Premium
Nov.12
8750.0
-900.0
(-9.33%)

SHFE Market Movement (2015-9-1)

Data Analysis 03:18:54PM Sep 01, 2015 Source:SMM
SHANGHAI,Sep.1 (SMM) - The following table is base metals   movement on the SHFE market on Sep.1 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091180011835117501175011790-135-95713048390-600
Al15101189511910117751179011825-145-11023188103314-4524
Al15111190011900117751182511825-120-12050776121534774
Al15121190011930118051183511850-125-11017158972405536
Cu15093921039640391003937039390-30-102004048280-3370
Cu15103916039640390103926039320-160-100151846137826-10974
Cu15113902039540388803915039210-130-702703242118822254
Cu15123892039450388203907039150-130-50636201040921670
Zn15091479514885147301482014810-25-35320217530-1322
Zn15101469014845146201474514745-50-505141683442-8352
Zn15111461014785145651468014685-50-4564450119416516
Zn15121459014750145401465014655-60-551204656698520
Pb15091338513500133851346013465-25-202902270-190
Pb15101332513415132001333013320-40-50304015268-760
Ni15097618076180736907420074870-1970-1300395028596-878
Ni15107519076540743907439075270-1910-103036013102
Ni15117543076260752007520075680-1780-13001086904
Sn15091004901005009951099820100030-650-44076880-36
Sn1510101020101030100000100010100290-810-5303642810
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle