SHFE Market Movement (2015-8-21)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Macroeconomics
  • Production data
  • Futures movement
  • Zinc
  • Aluminium
  • Nickel
  • Copper
  • hydrogenation stations
  • nickel laterite
  • Market commentary
  • In the United States
  • Morning comments
  • Nickel ore

SHFE Market Movement (2015-8-21)

Data Analysis 03:45:46PM Aug 21, 2015 Source:SMM
SHANGHAI,Aug.21 (SMM) - The following table is base metals   movement on the SHFE market on Aug.21 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091206512085119401195511995-1030785875278-580
Al1510121051212011980119901204005025474131196-2168
Al15111213512140120001200012060-154515630100140140
Al1512121401216012025120401206515408918620001454
Cu150939180393803903039090391603304005457691896-7304
Cu15103902039220388603894039020380460324494204458-7918
Cu1511388503906038690387603884036044015415617400846
Cu1512386503892038540386203869035042039430929861286
Zn15091509015090147701477514905-6070562635894-86
Zn15101493014960146851470014825-3095110240139596-4624
Zn15111490014900146401465014775-2010541426870962388
Zn15121484514875146151462014720-1585585443426282
Pb15091368513685133501338513545-70909684340-412
Pb15101347513860130701320513370-12540664017564-376
Ni15098053080680795407960080100-690-1906015472220-6208
Ni15108065080650796107961080080-670-200901152-10
Ni15118057080680797707977080280-550-4040504-8
Sn1509107100107450105310105380106230-1890-104071212888
Sn1510107480108020104150105030105630-2910-23105830618
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
SMM #1 Nickel
Oct.21
128600.0
-2400.0
(-1.83%)
#1 JinChuan Nickel
Oct.21
128750.0
-2400.0
(-1.83%)
#1 Import Nickel
Oct.21
128550.0
-2300.0
(-1.76%)
JinChuan B&C
Oct.21
10550.0
6000.0
(131.87%)
Russian nickel premium
Oct.21
10300.0
5950.0
(136.78%)

SHFE Market Movement (2015-8-21)

Data Analysis 03:45:46PM Aug 21, 2015 Source:SMM
SHANGHAI,Aug.21 (SMM) - The following table is base metals   movement on the SHFE market on Aug.21 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091206512085119401195511995-1030785875278-580
Al1510121051212011980119901204005025474131196-2168
Al15111213512140120001200012060-154515630100140140
Al1512121401216012025120401206515408918620001454
Cu150939180393803903039090391603304005457691896-7304
Cu15103902039220388603894039020380460324494204458-7918
Cu1511388503906038690387603884036044015415617400846
Cu1512386503892038540386203869035042039430929861286
Zn15091509015090147701477514905-6070562635894-86
Zn15101493014960146851470014825-3095110240139596-4624
Zn15111490014900146401465014775-2010541426870962388
Zn15121484514875146151462014720-1585585443426282
Pb15091368513685133501338513545-70909684340-412
Pb15101347513860130701320513370-12540664017564-376
Ni15098053080680795407960080100-690-1906015472220-6208
Ni15108065080650796107961080080-670-200901152-10
Ni15118057080680797707977080280-550-4040504-8
Sn1509107100107450105310105380106230-1890-104071212888
Sn1510107480108020104150105030105630-2910-23105830618
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle