Home / Metal News / Nickel / SHFE Market Movement (2015-8-21)
SHFE Market Movement (2015-8-21)
Aug 21,2015 15:45CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Aug.21 2015.
SHANGHAI,Aug.21 (SMM) - The following table is base metals   movement on the SHFE market on Aug.21 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091206512085119401195511995-1030785875278-580
Al1510121051212011980119901204005025474131196-2168
Al15111213512140120001200012060-154515630100140140
Al1512121401216012025120401206515408918620001454
Cu150939180393803903039090391603304005457691896-7304
Cu15103902039220388603894039020380460324494204458-7918
Cu1511388503906038690387603884036044015415617400846
Cu1512386503892038540386203869035042039430929861286
Zn15091509015090147701477514905-6070562635894-86
Zn15101493014960146851470014825-3095110240139596-4624
Zn15111490014900146401465014775-2010541426870962388
Zn15121484514875146151462014720-1585585443426282
Pb15091368513685133501338513545-70909684340-412
Pb15101347513860130701320513370-12540664017564-376
Ni15098053080680795407960080100-690-1906015472220-6208
Ni15108065080650796107961080080-670-200901152-10
Ni15118057080680797707977080280-550-4040504-8
Sn1509107100107450105310105380106230-1890-104071212888
Sn1510107480108020104150105030105630-2910-23105830618
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news