Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / SHFE Market Movement (2015-8-21)

SHFE Market Movement (2015-8-21)

iconAug 21, 2015 15:45
Source:SMM
The following table is base metals movement on the SHFE market on Aug.21 2015.
SHANGHAI,Aug.21 (SMM) - The following table is base metals   movement on the SHFE market on Aug.21 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15091206512085119401195511995-1030785875278-580
Al1510121051212011980119901204005025474131196-2168
Al15111213512140120001200012060-154515630100140140
Al1512121401216012025120401206515408918620001454
Cu150939180393803903039090391603304005457691896-7304
Cu15103902039220388603894039020380460324494204458-7918
Cu1511388503906038690387603884036044015415617400846
Cu1512386503892038540386203869035042039430929861286
Zn15091509015090147701477514905-6070562635894-86
Zn15101493014960146851470014825-3095110240139596-4624
Zn15111490014900146401465014775-2010541426870962388
Zn15121484514875146151462014720-1585585443426282
Pb15091368513685133501338513545-70909684340-412
Pb15101347513860130701320513370-12540664017564-376
Ni15098053080680795407960080100-690-1906015472220-6208
Ni15108065080650796107961080080-670-200901152-10
Ni15118057080680797707977080280-550-4040504-8
Sn1509107100107450105310105380106230-1890-104071212888
Sn1510107480108020104150105030105630-2910-23105830618
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Benchmarking Analysis Of the Development  Direction Of MHP And Nickel Matte
2.Technical Due Diligence Survey Of Nickel Product Unit
3.Long-term Price Forecast Of Nickel Industry
4.Feasibility Study Of Nickel Industry Investment
5.Indonesia Ni Industry Analysis
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.