SHFE Market Movement (2015-8-21)

Published: Aug 21, 2015 15:45

Save

The following table is base metals movement on the SHFE market on Aug.21 2015.

SHANGHAI,Aug.21 (SMM) - The following table is base metals movement on the SHFE market on Aug.21 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1509	12065	12085	11940	11955	11995	-10	30	7858	75278	-580
Al1510	12105	12120	11980	11990	12040	0	50	25474	131196	-2168
Al1511	12135	12140	12000	12000	12060	-15	45	15630	100140	140
Al1512	12140	12160	12025	12040	12065	15	40	8918	62000	1454
Cu1509	39180	39380	39030	39090	39160	330	400	54576	91896	-7304
Cu1510	39020	39220	38860	38940	39020	380	460	324494	204458	-7918
Cu1511	38850	39060	38690	38760	38840	360	440	154156	174008	46
Cu1512	38650	38920	38540	38620	38690	350	420	39430	92986	1286
Zn1509	15090	15090	14770	14775	14905	-60	70	5626	35894	-86
Zn1510	14930	14960	14685	14700	14825	-30	95	110240	139596	-4624
Zn1511	14900	14900	14640	14650	14775	-20	105	41426	87096	2388
Zn1512	14845	14875	14615	14620	14720	-15	85	5854	43426	282
Pb1509	13685	13685	13350	13385	13545	-70	90	968	4340	-412
Pb1510	13475	13860	13070	13205	13370	-125	40	6640	17564	-376
Ni1509	80530	80680	79540	79600	80100	-690	-190	60154	72220	-6208
Ni1510	80650	80650	79610	79610	80080	-670	-200	90	1152	-10
Ni1511	80570	80680	79770	79770	80280	-550	-40	40	504	-8
Sn1509	107100	107450	105310	105380	106230	-1890	-1040	712	1288	8
Sn1510	107480	108020	104150	105030	105630	-2910	-2310	58	306	18
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

7 hours ago

High-Grade NPI Smelter Profits Squeezed as Ore Prices Rise and Sales Prices Dip

[SMM Nickel Flash] Based on nickel ore prices from 25 days ago, smelter profits for high-grade NPI remained high this week. However, from the current raw material side, ore prices from both the Philippines and Indonesia increased, while auxiliary material prices saw a slight pullback, leading to an increase in the cash cost of producing high-grade NPI from spot ore. At the same time, high-grade NPI prices experienced some pullback, making it difficult for smelter profits to see sustained improvement.

7 hours ago

High-Grade NPI Prices Fall, Expected to Stabilize as Chinese New Year Approaches

[SMM Nickel Flash] This week, due to a sharp decline in futures triggering arbitrage selling, high-grade NPI prices fell significantly. However, after the selling activity subsided, upstream quotations and the market center gradually returned to normal levels, supported by cost factors. Looking ahead, as the Chinese New Year holiday approaches, market activity is expected to remain subdued, and high-grade NPI prices are projected to hover at highs with limited fluctuations.

7 hours ago

Nickel Prices Drop: SMM 10-12% High-Grade NPI Down 17.2 Yuan, Indonesia NPI FOB Index Falls 2.06 $/mtu

[SMM Nickel Flash] The SMM average price of 10-12% high-grade NPI fell 17.2 yuan/mtu WoW to 1,035.8 yuan/mtu (ex-factory, tax included), while the Indonesia NPI FOB index average price dropped 2.06 $/mtu WoW to 131.2 $/mtu. At the beginning of the week, futures hit limit-down, and nickel prices fell sharply WoW, driving the emergence of arbitrage supplies sold at low prices, leading to a significant decline in high-grade NPI prices.

7 hours ago