SHFE Market Movement (2015-8-20)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Zinc
  • Production data
  • Market commentary
  • Macroeconomics
  • Morning comments
  • Futures movement
  • NPI
  • Copper
  • Aluminium
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations
  • nickel laterite

SHFE Market Movement (2015-8-20)

Data Analysis 03:13:08PM Aug 20, 2015 Source:SMM
SHANGHAI,Aug.20 (SMM) - The following table is base metals   movement on the SHFE market on Aug.20 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al150911930120101192012005119658545739875858-1052
Al15101194512045119351203511990955026696133364-2918
Al15111197512070119651205512015905016752100000-1404
Al1512119951209511995120901202595308290605463622
Cu15093866038990385403882038760120604602299200-3578
Cu15103848038830383303862038560160100339404212376-4000
Cu151138330386503816038450384001601101210261739625714
Cu151238160385103801038300382701301003529891700-396
Zn15091476014905147551484014835115110432035980-992
Zn1510146801480514650147401473012011092484144220-286
Zn151114600147401458014680146701251154013284708-156
Zn151214555147051455514650146351351208388431442036
Pb150913430134951342013480134552101855244752-114
Pb15101330013395132601337013330225185544617940356
Ni15098090081300790907990080290-590-20010387678428-8360
Ni15108101081090794608014080280-570-430436116232
Ni15118133081330784408025080320-650-5809051242
Sn1509107560108680106680106940107270-402905761280-84
Sn1510108050108340107000108020107940900820242880
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Price

more
SMM #1 Nickel
Oct.18
131000.0
-500.0
(-0.38%)
#1 JinChuan Nickel
Oct.18
131150.0
-450.0
(-0.34%)
#1 Import Nickel
Oct.18
130850.0
-500.0
(-0.38%)
JinChuan B&C
Oct.18
4550.0
1450.0
(46.77%)
Russian nickel premium
Oct.18
4350.0
1400.0
(47.46%)

SHFE Market Movement (2015-8-20)

Data Analysis 03:13:08PM Aug 20, 2015 Source:SMM
SHANGHAI,Aug.20 (SMM) - The following table is base metals   movement on the SHFE market on Aug.20 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al150911930120101192012005119658545739875858-1052
Al15101194512045119351203511990955026696133364-2918
Al15111197512070119651205512015905016752100000-1404
Al1512119951209511995120901202595308290605463622
Cu15093866038990385403882038760120604602299200-3578
Cu15103848038830383303862038560160100339404212376-4000
Cu151138330386503816038450384001601101210261739625714
Cu151238160385103801038300382701301003529891700-396
Zn15091476014905147551484014835115110432035980-992
Zn1510146801480514650147401473012011092484144220-286
Zn151114600147401458014680146701251154013284708-156
Zn151214555147051455514650146351351208388431442036
Pb150913430134951342013480134552101855244752-114
Pb15101330013395132601337013330225185544617940356
Ni15098090081300790907990080290-590-20010387678428-8360
Ni15108101081090794608014080280-570-430436116232
Ni15118133081330784408025080320-650-5809051242
Sn1509107560108680106680106940107270-402905761280-84
Sn1510108050108340107000108020107940900820242880
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle