SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2015-8-20)

SHFE Market Movement (2015-8-20)

iconAug 20, 2015 15:13
Source:SMM
The following table is base metals movement on the SHFE market on Aug.20 2015.
SHANGHAI,Aug.20 (SMM) - The following table is base metals   movement on the SHFE market on Aug.20 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al150911930120101192012005119658545739875858-1052
Al15101194512045119351203511990955026696133364-2918
Al15111197512070119651205512015905016752100000-1404
Al1512119951209511995120901202595308290605463622
Cu15093866038990385403882038760120604602299200-3578
Cu15103848038830383303862038560160100339404212376-4000
Cu151138330386503816038450384001601101210261739625714
Cu151238160385103801038300382701301003529891700-396
Zn15091476014905147551484014835115110432035980-992
Zn1510146801480514650147401473012011092484144220-286
Zn151114600147401458014680146701251154013284708-156
Zn151214555147051455514650146351351208388431442036
Pb150913430134951342013480134552101855244752-114
Pb15101330013395132601337013330225185544617940356
Ni15098090081300790907990080290-590-20010387678428-8360
Ni15108101081090794608014080280-570-430436116232
Ni15118133081330784408025080320-650-5809051242
Sn1509107560108680106680106940107270-402905761280-84
Sn1510108050108340107000108020107940900820242880
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Benchmarking Analysis Of the Development  Direction Of MHP And Nickel Matte
2.Technical Due Diligence Survey Of Nickel Product Unit
3.Long-term Price Forecast Of Nickel Industry
4.Feasibility Study Of Nickel Industry Investment
5.Indonesia Ni Industry Analysis
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.