Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Aug.20 (SMM) - The following table is base metals movement on the SHFE market on Aug.20 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1509 | 11930 | 12010 | 11920 | 12005 | 11965 | 85 | 45 | 7398 | 75858 | -1052 |
Al1510 | 11945 | 12045 | 11935 | 12035 | 11990 | 95 | 50 | 26696 | 133364 | -2918 |
Al1511 | 11975 | 12070 | 11965 | 12055 | 12015 | 90 | 50 | 16752 | 100000 | -1404 |
Al1512 | 11995 | 12095 | 11995 | 12090 | 12025 | 95 | 30 | 8290 | 60546 | 3622 |
Cu1509 | 38660 | 38990 | 38540 | 38820 | 38760 | 120 | 60 | 46022 | 99200 | -3578 |
Cu1510 | 38480 | 38830 | 38330 | 38620 | 38560 | 160 | 100 | 339404 | 212376 | -4000 |
Cu1511 | 38330 | 38650 | 38160 | 38450 | 38400 | 160 | 110 | 121026 | 173962 | 5714 |
Cu1512 | 38160 | 38510 | 38010 | 38300 | 38270 | 130 | 100 | 35298 | 91700 | -396 |
Zn1509 | 14760 | 14905 | 14755 | 14840 | 14835 | 115 | 110 | 4320 | 35980 | -992 |
Zn1510 | 14680 | 14805 | 14650 | 14740 | 14730 | 120 | 110 | 92484 | 144220 | -286 |
Zn1511 | 14600 | 14740 | 14580 | 14680 | 14670 | 125 | 115 | 40132 | 84708 | -156 |
Zn1512 | 14555 | 14705 | 14555 | 14650 | 14635 | 135 | 120 | 8388 | 43144 | 2036 |
Pb1509 | 13430 | 13495 | 13420 | 13480 | 13455 | 210 | 185 | 524 | 4752 | -114 |
Pb1510 | 13300 | 13395 | 13260 | 13370 | 13330 | 225 | 185 | 5446 | 17940 | 356 |
Ni1509 | 80900 | 81300 | 79090 | 79900 | 80290 | -590 | -200 | 103876 | 78428 | -8360 |
Ni1510 | 81010 | 81090 | 79460 | 80140 | 80280 | -570 | -430 | 436 | 1162 | 32 |
Ni1511 | 81330 | 81330 | 78440 | 80250 | 80320 | -650 | -580 | 90 | 512 | 42 |
Sn1509 | 107560 | 108680 | 106680 | 106940 | 107270 | -40 | 290 | 576 | 1280 | -84 |
Sn1510 | 108050 | 108340 | 107000 | 108020 | 107940 | 900 | 820 | 24 | 288 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn