Home / Metal News / Nickel / SHFE Market Movement (2015-7-7)
SHFE Market Movement (2015-7-7)
Jul 7,2015 15:11CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jul.7 2015.

 

SHANGHAI,Jul.7 (SMM) - The following table is base metals movement on the SHFE market on Jul.7 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1507 12360 12430 12335 12335 12385 -145 -95 5380 32810 -550
Al1508 12400 12500 12380 12390 12445 -125 -70 11568 70774 -2204
Al1509 12405 12545 12405 12430 12475 -110 -65 32074 134944 2196
Al1510 12495 12585 12470 12480 12520 -100 -60 14570 90632 6178
Cu1507 41140 41390 40440 40480 40910 -1310 -880 15530 31180 -4070
Cu1508 41010 41070 39960 40030 40590 -1380 -820 131316 115236 452
Cu1509 40730 40860 39690 39780 40390 -1440 -830 518564 271380 14062
Cu1510 40630 40720 39560 39660 40210 -1360 -810 106888 103348 13318
Zn1507 15195 15415 15195 15260 15345 -50 35 2110 8380 -730
Zn1508 15210 15425 15125 15230 15280 -25 25 22664 42942 -1444
Zn1509 15205 15420 15120 15215 15265 -45 5 137072 144050 4818
Zn1510 15220 15435 15135 15225 15275 -35 15 22990 54926 -14
Pb1507 13015 13020 12820 12820 12980 -130 30 270 2270 100
Pb1508 12785 12880 12655 12690 12785 -105 -10 2420 12234 -588
Ni1507 84580 87000 83510 83510 85280 -2510 -740 552 7740 -132
Ni1508 85270 85880 84870 84990 85610 -1490 -870 120 3142 -4
Ni1509 85750 87360 84050 84220 85930 -3170 -1460 563222 194898 1290
Sn1507 107900 107910 105110 107790 106060 -80 -1810 428 2752 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news