Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Jun.24 (SMM) - The following table is base metals movement on the SHFE market on Jun.24 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1507 | 12765 | 12765 | 12715 | 12745 | 12730 | 40 | 25 | 5378 | 47984 | -2646 |
Al1508 | 12755 | 12790 | 12745 | 12780 | 12770 | 45 | 35 | 19922 | 102928 | -6516 |
Al1509 | 12815 | 12820 | 12775 | 12810 | 12795 | 40 | 25 | 24346 | 103636 | 1152 |
Al1510 | 12835 | 12840 | 12805 | 12830 | 12820 | 40 | 30 | 13956 | 46648 | 6320 |
Cu1507 | 42030 | 42410 | 41920 | 42400 | 42150 | 390 | 140 | 35568 | 68252 | -4534 |
Cu1508 | 41890 | 42290 | 41770 | 42190 | 42030 | 330 | 170 | 233332 | 225792 | -11464 |
Cu1509 | 41800 | 42180 | 41680 | 42090 | 41920 | 300 | 130 | 118918 | 203172 | 18922 |
Cu1510 | 41800 | 42150 | 41650 | 42060 | 41880 | 300 | 120 | 17660 | 59192 | 1050 |
Zn1507 | 15600 | 15780 | 15595 | 15765 | 15675 | 130 | 40 | 3758 | 17942 | -1112 |
Zn1508 | 15600 | 15795 | 15580 | 15790 | 15685 | 170 | 65 | 63460 | 105080 | -5328 |
Zn1509 | 15595 | 15820 | 15595 | 15815 | 15715 | 170 | 70 | 51762 | 99628 | 5846 |
Zn1510 | 15610 | 15830 | 15605 | 15825 | 15725 | 160 | 60 | 10680 | 30788 | 1858 |
Pb1507 | 13280 | 13400 | 13150 | 13390 | 13360 | 225 | 195 | 1010 | 3540 | -700 |
Pb1508 | 13080 | 13230 | 13040 | 13225 | 13160 | 210 | 145 | 5368 | 13096 | 64 |
Ni1507 | 94980 | 95880 | 94680 | 95520 | 95180 | 1220 | 880 | 12102 | 19158 | -2130 |
Ni1508 | 95200 | 96380 | 94860 | 95880 | 95690 | 1400 | 1210 | 448 | 3604 | -40 |
Ni1509 | 95510 | 96700 | 95350 | 96390 | 95980 | 1540 | 1130 | 335618 | 215434 | -3534 |
Sn1507 | 113540 | 114150 | 112500 | 113180 | 113540 | -880 | -520 | 988 | 3194 | -110 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn