Home / Metal News / Nickel / SHFE Market Movement (2015-6-24)
SHFE Market Movement (2015-6-24)
Jun 24,2015 15:19CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jun.24 2015.

 

SHANGHAI,Jun.24 (SMM) - The following table is base metals movement on the SHFE market on Jun.24 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1507 12765 12765 12715 12745 12730 40 25 5378 47984 -2646
Al1508 12755 12790 12745 12780 12770 45 35 19922 102928 -6516
Al1509 12815 12820 12775 12810 12795 40 25 24346 103636 1152
Al1510 12835 12840 12805 12830 12820 40 30 13956 46648 6320
Cu1507 42030 42410 41920 42400 42150 390 140 35568 68252 -4534
Cu1508 41890 42290 41770 42190 42030 330 170 233332 225792 -11464
Cu1509 41800 42180 41680 42090 41920 300 130 118918 203172 18922
Cu1510 41800 42150 41650 42060 41880 300 120 17660 59192 1050
Zn1507 15600 15780 15595 15765 15675 130 40 3758 17942 -1112
Zn1508 15600 15795 15580 15790 15685 170 65 63460 105080 -5328
Zn1509 15595 15820 15595 15815 15715 170 70 51762 99628 5846
Zn1510 15610 15830 15605 15825 15725 160 60 10680 30788 1858
Pb1507 13280 13400 13150 13390 13360 225 195 1010 3540 -700
Pb1508 13080 13230 13040 13225 13160 210 145 5368 13096 64
Ni1507 94980 95880 94680 95520 95180 1220 880 12102 19158 -2130
Ni1508 95200 96380 94860 95880 95690 1400 1210 448 3604 -40
Ni1509 95510 96700 95350 96390 95980 1540 1130 335618 215434 -3534
Sn1507 113540 114150 112500 113180 113540 -880 -520 988 3194 -110
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news