SHFE Market Movement (2015-6-24)

Published: Jun 24, 2015 15:19

Save

The following table is base metals movement on the SHFE market on Jun.24 2015.

SHANGHAI,Jun.24 (SMM) - The following table is base metals movement on the SHFE market on Jun.24 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1507	12765	12765	12715	12745	12730	40	25	5378	47984	-2646
Al1508	12755	12790	12745	12780	12770	45	35	19922	102928	-6516
Al1509	12815	12820	12775	12810	12795	40	25	24346	103636	1152
Al1510	12835	12840	12805	12830	12820	40	30	13956	46648	6320
Cu1507	42030	42410	41920	42400	42150	390	140	35568	68252	-4534
Cu1508	41890	42290	41770	42190	42030	330	170	233332	225792	-11464
Cu1509	41800	42180	41680	42090	41920	300	130	118918	203172	18922
Cu1510	41800	42150	41650	42060	41880	300	120	17660	59192	1050
Zn1507	15600	15780	15595	15765	15675	130	40	3758	17942	-1112
Zn1508	15600	15795	15580	15790	15685	170	65	63460	105080	-5328
Zn1509	15595	15820	15595	15815	15715	170	70	51762	99628	5846
Zn1510	15610	15830	15605	15825	15725	160	60	10680	30788	1858
Pb1507	13280	13400	13150	13390	13360	225	195	1010	3540	-700
Pb1508	13080	13230	13040	13225	13160	210	145	5368	13096	64
Ni1507	94980	95880	94680	95520	95180	1220	880	12102	19158	-2130
Ni1508	95200	96380	94860	95880	95690	1400	1210	448	3604	-40
Ni1509	95510	96700	95350	96390	95980	1540	1130	335618	215434	-3534
Sn1507	113540	114150	112500	113180	113540	-880	-520	988	3194	-110
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

17 hours ago

High-Grade NPI Smelter Profits Squeezed as Ore Prices Rise and Sales Prices Dip

[SMM Nickel Flash] Based on nickel ore prices from 25 days ago, smelter profits for high-grade NPI remained high this week. However, from the current raw material side, ore prices from both the Philippines and Indonesia increased, while auxiliary material prices saw a slight pullback, leading to an increase in the cash cost of producing high-grade NPI from spot ore. At the same time, high-grade NPI prices experienced some pullback, making it difficult for smelter profits to see sustained improvement.

17 hours ago

High-Grade NPI Prices Fall, Expected to Stabilize as Chinese New Year Approaches

[SMM Nickel Flash] This week, due to a sharp decline in futures triggering arbitrage selling, high-grade NPI prices fell significantly. However, after the selling activity subsided, upstream quotations and the market center gradually returned to normal levels, supported by cost factors. Looking ahead, as the Chinese New Year holiday approaches, market activity is expected to remain subdued, and high-grade NPI prices are projected to hover at highs with limited fluctuations.

17 hours ago

Nickel Prices Drop: SMM 10-12% High-Grade NPI Down 17.2 Yuan, Indonesia NPI FOB Index Falls 2.06 $/mtu

[SMM Nickel Flash] The SMM average price of 10-12% high-grade NPI fell 17.2 yuan/mtu WoW to 1,035.8 yuan/mtu (ex-factory, tax included), while the Indonesia NPI FOB index average price dropped 2.06 $/mtu WoW to 131.2 $/mtu. At the beginning of the week, futures hit limit-down, and nickel prices fell sharply WoW, driving the emergence of arbitrage supplies sold at low prices, leading to a significant decline in high-grade NPI prices.

17 hours ago