SHFE Market Movement (2015-6-19)

Published: Jun 19, 2015 15:31

Save

The following table is base metals movement on the SHFE market on Jun.19 2015.

SHANGHAI,Jun.19 (SMM) - The following table is base metals movement on the SHFE market on Jun.19 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1507	12640	12680	12630	12655	12650	25	20	3762	53538	-1928
Al1508	12670	12710	12650	12690	12675	40	25	19792	115164	-5636
Al1509	12715	12750	12695	12720	12715	25	20	20542	103748	2562
Al1510	12785	12795	12740	12760	12755	10	5	4096	36798	1012
Cu1507	42050	42200	41910	41990	42020	-120	-90	41338	75200	-6154
Cu1508	41950	42080	41780	41820	41900	-100	-20	231946	241718	-9392
Cu1509	41910	42000	41700	41720	41820	-150	-50	103358	176948	8748
Cu1510	41820	41960	41650	41730	41770	-160	-120	17994	55108	586
Zn1507	15890	15895	15675	15685	15730	-205	-160	3478	20366	-442
Zn1508	15895	15900	15670	15695	15755	-190	-130	112360	110968	-5972
Zn1509	15900	15915	15685	15695	15760	-215	-150	52430	89066	3034
Zn1510	15930	15930	15705	15705	15765	-215	-155	10832	25670	208
Pb1507	13185	13200	13000	13020	13075	-65	-10	380	4386	-246
Pb1508	12970	13020	12905	12920	12960	20	60	4800	12914	-636
Ni1507	95650	95910	93930	94390	95020	-1710	-1080	20550	22630	-6512
Ni1508	95700	95700	94360	94360	95320	-1710	-750	156	3806	-88
Ni1509	96020	96180	94440	94610	95560	-1650	-700	314640	215276	12122
Sn1507	113010	114450	112470	113770	113520	1480	1230	1368	3422	-40
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

1 hour ago

Data: SHFE, DCE market movement (Mar 31)

The following table shows the ferrous and nonferrous metals movement on the SHFE and DCE on 31 Mar , 2026

1 hour ago

2 hours ago

Zijin Mining 2025 Report: Zinc Output Down, Smelting Up, Bisha and Wulagen Mines Plan Increased Production

Zijin Mining released its 2025 annual report. The report showed that in 2025, the company’s mines produced 357,453 mt of zinc in zinc concentrates, down 12.19% YoY (same period last year: 407,077 mt); smelting output of zinc ingot was 397,679 mt, up 7.17% YoY (same period last year: 371,057 mt). Lead content in lead concentrates output was 41,065 mt, down 7.51% YoY (same period last year: 44,397 mt). Among them, the Bisha zinc mine produced 83,000 mt of ore-derived zinc and 23,000 mt of copper in 2025, and plans to produce 91,000 mt of ore-derived zinc and 30,000 mt of copper in 2026; Zijin Zinc’s Wulagen zinc (lead) mine produced 136,000 mt of ore-derived zinc and 20,000 mt of ore-derived lead in 2025, and plans to produce 134,000 mt of ore-derived zinc and 18,000 mt of ore-derived lead i

2 hours ago

3 hours ago

Active Offerings of Forward-Month Delivery B/Ls, Trading Volume Pulled Back Significantly from the Previous Day [SMM Yangshan Spot Copper]

3 hours ago