SHFE Market Movement (2015-6-19)

Published: Jun 19, 2015 15:31 (GMT+8)
The following table is base metals movement on the SHFE market on Jun.19 2015.

 

SHANGHAI,Jun.19 (SMM) - The following table is base metals movement on the SHFE market on Jun.19 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1507 12640 12680 12630 12655 12650 25 20 3762 53538 -1928
Al1508 12670 12710 12650 12690 12675 40 25 19792 115164 -5636
Al1509 12715 12750 12695 12720 12715 25 20 20542 103748 2562
Al1510 12785 12795 12740 12760 12755 10 5 4096 36798 1012
Cu1507 42050 42200 41910 41990 42020 -120 -90 41338 75200 -6154
Cu1508 41950 42080 41780 41820 41900 -100 -20 231946 241718 -9392
Cu1509 41910 42000 41700 41720 41820 -150 -50 103358 176948 8748
Cu1510 41820 41960 41650 41730 41770 -160 -120 17994 55108 586
Zn1507 15890 15895 15675 15685 15730 -205 -160 3478 20366 -442
Zn1508 15895 15900 15670 15695 15755 -190 -130 112360 110968 -5972
Zn1509 15900 15915 15685 15695 15760 -215 -150 52430 89066 3034
Zn1510 15930 15930 15705 15705 15765 -215 -155 10832 25670 208
Pb1507 13185 13200 13000 13020 13075 -65 -10 380 4386 -246
Pb1508 12970 13020 12905 12920 12960 20 60 4800 12914 -636
Ni1507 95650 95910 93930 94390 95020 -1710 -1080 20550 22630 -6512
Ni1508 95700 95700 94360 94360 95320 -1710 -750 156 3806 -88
Ni1509 96020 96180 94440 94610 95560 -1650 -700 314640 215276 12122
Sn1507 113010 114450 112470 113770 113520 1480 1230 1368 3422 -40
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Peru sees 1 million t/y copper output boost within five to six years
Sep 26, 2026 01:38 (GMT+8)
Peru sees 1 million t/y copper output boost within five to six years
Read More
Peru sees 1 million t/y copper output boost within five to six years
Peru sees 1 million t/y copper output boost within five to six years
Peru's Energy and Mines Minister Guillermo Shinno said the country expects to add about 1 million tonnes of annual copper production within five to six years through new mining projects. The world's third-largest copper producer anticipates 2026 output of 2.5 to 2.7 million tonnes, roughly unchanged from 2023 as declining ore grades and recurring social conflicts weigh on supply. The newly elected government is seeking to reverse that stagnation by cutting red tape; in the two months since taking office, mining companies have stepped up engagement with the ministry. Shinno said officials have identified 27 permits that could be eliminated from roughly 100 mining-sector requirements, without lowering environmenta
Sep 26, 2026 01:38 (GMT+8)
India copper producers seek GST cut as record prices raise working-capital burden
Sep 25, 2026 20:26 (GMT+8)
India copper producers seek GST cut as record prices raise working-capital burden
Read More
India copper producers seek GST cut as record prices raise working-capital burden
India copper producers seek GST cut as record prices raise working-capital burden
Indian copper producers are seeking a GST cut to 5% from 18%, citing rising working-capital requirements amid record-high copper prices.
Sep 25, 2026 20:26 (GMT+8)
Sulphuric Acid Shortage Emerges as a Constraint on Zambia’s Copper Growth
Sep 25, 2026 16:43 (GMT+8)
Sulphuric Acid Shortage Emerges as a Constraint on Zambia’s Copper Growth
Read More
Sulphuric Acid Shortage Emerges as a Constraint on Zambia’s Copper Growth
Sulphuric Acid Shortage Emerges as a Constraint on Zambia’s Copper Growth
Zambia’s sulphuric acid shortage is becoming a growing constraint on copper production and refining. Jubilee Metals reported acid costs rising by more than 200% in Q4 FY2026, while Sable cathode output fell to 250 t from 361 t in Q3. Government data also showed small-scale copper production down 35.2% YoY in H1 2026, highlighting the sector’s exposure to tight acid availability and higher processing costs.
Sep 25, 2026 16:43 (GMT+8)