Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Jun.4 (SMM) - The following table is base metals movement on the SHFE market on Jun.4 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1506 | 13030 | 13035 | 12980 | 12995 | 13005 | -30 | -20 | 2740 | 38860 | -320 |
Al1507 | 13095 | 13115 | 13020 | 13020 | 13065 | -75 | -30 | 8342 | 70544 | -2346 |
Al1508 | 13165 | 13175 | 13080 | 13105 | 13120 | -50 | -35 | 29702 | 132794 | -2458 |
Al1509 | 13215 | 13230 | 13140 | 13145 | 13180 | -70 | -35 | 9786 | 62856 | 2606 |
Cu1506 | 43760 | 43820 | 43520 | 43550 | 43620 | -320 | -250 | 14460 | 30620 | -4190 |
Cu1507 | 43690 | 43760 | 43460 | 43500 | 43590 | -330 | -240 | 62400 | 106426 | -2730 |
Cu1508 | 43600 | 43660 | 43330 | 43400 | 43490 | -340 | -250 | 240492 | 269388 | -758 |
Cu1509 | 43530 | 43610 | 43280 | 43400 | 43430 | -290 | -260 | 52868 | 118634 | 4580 |
Zn1506 | 16345 | 16415 | 16290 | 16350 | 16340 | -50 | -60 | 2500 | 11240 | -750 |
Zn1507 | 16355 | 16430 | 16265 | 16390 | 16350 | -45 | -85 | 16116 | 33864 | -2882 |
Zn1508 | 16400 | 16460 | 16285 | 16405 | 16385 | -80 | -100 | 126954 | 133752 | -4762 |
Zn1509 | 16405 | 16495 | 16320 | 16440 | 16415 | -75 | -100 | 37780 | 68082 | 1412 |
Pb1506 | 13150 | 13300 | 13150 | 13300 | 13180 | 0 | -120 | 230 | 3360 | -230 |
Pb1507 | 13130 | 13290 | 13110 | 13265 | 13200 | 40 | -25 | 2332 | 8068 | -456 |
Ni1507 | 99980 | 99980 | 97740 | 98650 | 99120 | -1670 | -1200 | 71564 | 68476 | -4120 |
Ni1508 | 100400 | 100400 | 97880 | 98640 | 98850 | -1690 | -1480 | 194 | 4400 | -16 |
Sn1507 | 115330 | 115900 | 114500 | 114800 | 115070 | -1580 | -1310 | 3252 | 5214 | -258 |
Sn1508 | 116430 | 118430 | 115680 | 115700 | 116130 | -1240 | -810 | 180 | 442 | 98 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn