Home / Metal News / Nickel / SHFE Market Movement (2015-6-4)
SHFE Market Movement (2015-6-4)
Jun 4,2015 15:29CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jun.4 2015.

 

SHANGHAI,Jun.4 (SMM) - The following table is base metals movement on the SHFE market on Jun.4 2015.
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1506 13030 13035 12980 12995 13005 -30 -20 2740 38860 -320
Al1507 13095 13115 13020 13020 13065 -75 -30 8342 70544 -2346
Al1508 13165 13175 13080 13105 13120 -50 -35 29702 132794 -2458
Al1509 13215 13230 13140 13145 13180 -70 -35 9786 62856 2606
Cu1506 43760 43820 43520 43550 43620 -320 -250 14460 30620 -4190
Cu1507 43690 43760 43460 43500 43590 -330 -240 62400 106426 -2730
Cu1508 43600 43660 43330 43400 43490 -340 -250 240492 269388 -758
Cu1509 43530 43610 43280 43400 43430 -290 -260 52868 118634 4580
Zn1506 16345 16415 16290 16350 16340 -50 -60 2500 11240 -750
Zn1507 16355 16430 16265 16390 16350 -45 -85 16116 33864 -2882
Zn1508 16400 16460 16285 16405 16385 -80 -100 126954 133752 -4762
Zn1509 16405 16495 16320 16440 16415 -75 -100 37780 68082 1412
Pb1506 13150 13300 13150 13300 13180 0 -120 230 3360 -230
Pb1507 13130 13290 13110 13265 13200 40 -25 2332 8068 -456
Ni1507 99980 99980 97740 98650 99120 -1670 -1200 71564 68476 -4120
Ni1508 100400 100400 97880 98640 98850 -1690 -1480 194 4400 -16
Sn1507 115330 115900 114500 114800 115070 -1580 -1310 3252 5214 -258
Sn1508 116430 118430 115680 115700 116130 -1240 -810 180 442 98
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news