Non-ferrous

Non-ferrous
Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHANGHAI,May.22 (SMM) - The following table is base metals movement on the SHFE market on May.22 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1506 | 13165 | 13220 | 13160 | 13180 | 13180 | -5 | -5 | 4590 | 56142 | -658 |
Al1507 | 13225 | 13270 | 13210 | 13215 | 13235 | -10 | 10 | 19482 | 108620 | -4578 |
Al1508 | 13250 | 13310 | 13250 | 13265 | 13280 | -10 | 5 | 23138 | 100920 | 4288 |
Al1509 | 13320 | 13355 | 13295 | 13300 | 13325 | -15 | 10 | 3018 | 33828 | 358 |
Cu1506 | 45130 | 45340 | 45110 | 45160 | 45190 | 60 | 90 | 29102 | 81950 | -4974 |
Cu1507 | 45100 | 45280 | 45030 | 45110 | 45160 | 130 | 180 | 153804 | 229260 | -15934 |
Cu1508 | 44980 | 45180 | 44940 | 45020 | 45060 | 110 | 150 | 94614 | 186404 | 13436 |
Cu1509 | 44940 | 45140 | 44910 | 44950 | 45020 | 60 | 130 | 24704 | 81964 | 1594 |
Zn1506 | 16500 | 16640 | 16500 | 16595 | 16590 | 25 | 20 | 2272 | 16894 | -734 |
Zn1507 | 16540 | 16685 | 16535 | 16615 | 16615 | 35 | 35 | 78870 | 79798 | -1906 |
Zn1508 | 16580 | 16740 | 16570 | 16665 | 16655 | 35 | 25 | 57380 | 79366 | 14 |
Zn1509 | 16600 | 16760 | 16595 | 16690 | 16680 | 25 | 15 | 13114 | 40482 | 986 |
Pb1506 | 13355 | 13480 | 13355 | 13415 | 13410 | 195 | 190 | 610 | 5070 | -164 |
Pb1507 | 13280 | 13465 | 13280 | 13380 | 13355 | 180 | 155 | 6554 | 14442 | -246 |
Ni1507 | 100960 | 103370 | 96710 | 100070 | 101630 | -1400 | 160 | 741862 | 109808 | 3624 |
Ni1508 | 99380 | 101270 | 97530 | 98780 | 99730 | -910 | 40 | 2634 | 4210 | -1488 |
Sn1507 | 119500 | 119730 | 116900 | 117980 | 118650 | -360 | 310 | 23976 | 6632 | -284 |
Sn1508 | 119160 | 119160 | 116750 | 118020 | 118080 | -40 | 20 | 28 | 228 | 2 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Lemon Zhao at lemonzhao@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn