SHFE Market Movement (2015-5-22)

Published: May 22, 2015 15:10

Save

The following table is base metals movement on the SHFE market on May.22 2015.

SHANGHAI,May.22 (SMM) - The following table is base metals movement on the SHFE market on May.22 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1506	13165	13220	13160	13180	13180	-5	-5	4590	56142	-658
Al1507	13225	13270	13210	13215	13235	-10	10	19482	108620	-4578
Al1508	13250	13310	13250	13265	13280	-10	5	23138	100920	4288
Al1509	13320	13355	13295	13300	13325	-15	10	3018	33828	358
Cu1506	45130	45340	45110	45160	45190	60	90	29102	81950	-4974
Cu1507	45100	45280	45030	45110	45160	130	180	153804	229260	-15934
Cu1508	44980	45180	44940	45020	45060	110	150	94614	186404	13436
Cu1509	44940	45140	44910	44950	45020	60	130	24704	81964	1594
Zn1506	16500	16640	16500	16595	16590	25	20	2272	16894	-734
Zn1507	16540	16685	16535	16615	16615	35	35	78870	79798	-1906
Zn1508	16580	16740	16570	16665	16655	35	25	57380	79366	14
Zn1509	16600	16760	16595	16690	16680	25	15	13114	40482	986
Pb1506	13355	13480	13355	13415	13410	195	190	610	5070	-164
Pb1507	13280	13465	13280	13380	13355	180	155	6554	14442	-246
Ni1507	100960	103370	96710	100070	101630	-1400	160	741862	109808	3624
Ni1508	99380	101270	97530	98780	99730	-910	40	2634	4210	-1488
Sn1507	119500	119730	116900	117980	118650	-360	310	23976	6632	-284
Sn1508	119160	119160	116750	118020	118080	-40	20	28	228	2
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

4 hours ago

【SMM Flash News】ESDM Minister Bahlil to Raise Nickel Benchmark Price (HPM) Following Presidential Mandate

Energy and Mineral Resources (ESDM) Minister Bahlil Lahadalia announced plans to increase the nickel benchmark price (HPM) following a strategic meeting with President Prabowo Subianto. The adjustment aims to bolster state revenue and ensure a fairer return from national mineral assets. Bahlil emphasized that the move aligns with presidential instructions to prioritize national interests and maintain sustainable production levels. Additionally, the ministry is targeting accelerated downstreaming and energy self-sufficiency through optimized domestic potentials like ethanol and CPO-based biodiesel.

4 hours ago

【SMM快讯】印尼能源部长Bahlil将根据总统指示调高镍矿内贸基准价（HPM）

印尼能源与矿产资源部部长Bahlil Lahadalia宣布，在与总统普拉博沃会晤后，计划调高镍矿内贸基准价（HPM）。此举旨在增加矿产部门的国家收入，确保国家资源获得更公平的收益。Bahlil强调，调整价格是落实总统优先考虑国家利益并维持可持续产量的指示。此外，能源部还将重点推动下游化进程，并通过优化乙醇和棕榈油生物柴油等国内能源潜力，加速实现国家能源自给自足。

4 hours ago

Mar 27, 2026 23:55

【SMM Analysis】Weekly Review of Indonesian Nickel Market - Mar 27

Mar 27, 2026 23:55