SHFE Market Movement (2015-5-22)

Published: May 22, 2015 15:10 (GMT+8)

Save

The following table is base metals movement on the SHFE market on May.22 2015.

SHANGHAI,May.22 (SMM) - The following table is base metals movement on the SHFE market on May.22 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1506	13165	13220	13160	13180	13180	-5	-5	4590	56142	-658
Al1507	13225	13270	13210	13215	13235	-10	10	19482	108620	-4578
Al1508	13250	13310	13250	13265	13280	-10	5	23138	100920	4288
Al1509	13320	13355	13295	13300	13325	-15	10	3018	33828	358
Cu1506	45130	45340	45110	45160	45190	60	90	29102	81950	-4974
Cu1507	45100	45280	45030	45110	45160	130	180	153804	229260	-15934
Cu1508	44980	45180	44940	45020	45060	110	150	94614	186404	13436
Cu1509	44940	45140	44910	44950	45020	60	130	24704	81964	1594
Zn1506	16500	16640	16500	16595	16590	25	20	2272	16894	-734
Zn1507	16540	16685	16535	16615	16615	35	35	78870	79798	-1906
Zn1508	16580	16740	16570	16665	16655	35	25	57380	79366	14
Zn1509	16600	16760	16595	16690	16680	25	15	13114	40482	986
Pb1506	13355	13480	13355	13415	13410	195	190	610	5070	-164
Pb1507	13280	13465	13280	13380	13355	180	155	6554	14442	-246
Ni1507	100960	103370	96710	100070	101630	-1400	160	741862	109808	3624
Ni1508	99380	101270	97530	98780	99730	-910	40	2634	4210	-1488
Sn1507	119500	119730	116900	117980	118650	-360	310	23976	6632	-284
Sn1508	119160	119160	116750	118020	118080	-40	20	28	228	2
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

10 hours ago

[SMM Stainless Steel Flash] India Extends AD Probe on Stainless CRC from China, Indonesia and Vietnam by 6 Months

India's Directorate General of Trade Remedies (DGTR) issued a notification on September 22, confirming the central government's approval to extend the anti-dumping investigation deadline on stainless steel cold-rolled flat products originating in or exported from China, Indonesia, and Vietnam by six months, from September 28, 2026 to March 28, 2027. The extension maintains the original product scope covering 300 and 400 series coils, strips, sheets, plates, and circles, without issuing any findings or preliminary duty rates. The investigation, which commenced on September 29, 2025, covers specific austenitic, ferritic, and martensitic grades, excluding hot-rolled flat products, duplex grades, and 200-series products with specific nickel content levels.

10 hours ago

Sep 24, 2026 16:47 (GMT+8)

[SMM Analysis] Indonesian Production Cuts and Pre-Holiday Caution Slow the Decline in NPI Prices

Indonesian production cuts slowed the decline in NPI prices, but rising port inventories and weak stainless steel demand kept buyers cautious. The NPI discount to refined nickel widened, modestly improving the economics of conversion to high grade matte, though direct NPI sales remained more profitable.

Sep 24, 2026 16:47 (GMT+8)

Sep 24, 2026 16:35 (GMT+8)

[SMM Analysis] Downstream Demand Shows No Improvement as Nickel Intermediate Prices Diverge

MHP payables weakened amid ample supply and cautious downstream buying, while high grade nickel matte payables held steady. Despite a rebound in benchmark nickel prices, MHP’s nickel and cobalt component prices fell. Nickel intermediates are expected to remain under pressure in the near term.

Sep 24, 2026 16:35 (GMT+8)