SHFE Market Movement (2015-5-13)

Published: May 13, 2015 15:14
The following table is base metals movement on the SHFE market on May.13 2015.

 

SHANGHAI,May.13 (SMM) - The following table is base metals movement on the SHFE market on May.13 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1505 13240 13255 13210 13250 13220 45 15 2900 36800 -1000
Al1506 13285 13325 13260 13310 13290 15 -5 4084 61294 460
Al1507 13365 13395 13325 13380 13360 0 -20 26398 133478 1908
Al1508 13430 13455 13380 13435 13420 5 -10 14580 88122 1816
Cu1505 46200 46460 45900 46310 46100 500 290 6900 16840 -3930
Cu1506 46120 46430 45960 46300 46130 480 310 38716 114936 -588
Cu1507 46070 46390 45900 46260 46080 520 340 241570 291246 5822
Cu1508 46000 46320 45840 46200 46010 520 330 81840 138830 3580
Zn1505 16575 17000 16575 17000 16910 245 155 630 9950 -340
Zn1506 16930 17095 16890 17090 16985 240 135 6602 27048 -1260
Zn1507 17020 17145 16940 17140 17040 235 135 147674 144402 6892
Zn1508 17080 17190 16985 17180 17085 240 145 60666 87220 6930
Pb1505 13490 13490 13490 13490 13490 130 130 20 940 -20
Pb1506 13370 13625 13365 13625 13465 270 110 1420 7482 -458
Ni1507 112280 113650 110780 111750 112190 -1520 -1080 752614 123868 -2668
Ni1508 108180 110000 107480 108580 108410 -740 -910 3004 6556 -150
Sn1507 120800 121100 120000 120700 120580 -320 -440 10418 7156 -346
Sn1508 119990 120730 119990 120230 120550 -340 -20 22 226 6
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Rate Hike Lands, Platinum and Palladium Consolidate; Spot Market Supply Tight, Deals Near Parity [SMM Platinum and Palladium Weekly Review]
16 hours ago
Rate Hike Lands, Platinum and Palladium Consolidate; Spot Market Supply Tight, Deals Near Parity [SMM Platinum and Palladium Weekly Review]
Read More
Rate Hike Lands, Platinum and Palladium Consolidate; Spot Market Supply Tight, Deals Near Parity [SMM Platinum and Palladium Weekly Review]
Rate Hike Lands, Platinum and Palladium Consolidate; Spot Market Supply Tight, Deals Near Parity [SMM Platinum and Palladium Weekly Review]
Platinum and palladium prices opened lower with a gap this week, consolidated at lows, and moved sideways after the rate hike landed, with both metals closing lower for the week. In the spot market, after futures opened sharply lower early in the week, spot platinum and palladium discounts narrowed notably. Orders from most downstream buyers recovered, as they actively inquired and purchased near short-term price lows following the futures market. Cargoes at deep discounts were cleared, and suppliers held prices firm on shipments. In the near term, platinum and palladium are likely to consolidate on a subdued note. Going forward, close attention should be paid to US Fed officials' remarks, US September inflation and employment data, and the policy path from the meeting.
16 hours ago
Platinum & Palladium Compounds Weekly: Faster Spot Deliveries, Modest Domestic Auto Recovery
18 hours ago
Platinum & Palladium Compounds Weekly: Faster Spot Deliveries, Modest Domestic Auto Recovery
Read More
Platinum & Palladium Compounds Weekly: Faster Spot Deliveries, Modest Domestic Auto Recovery
Platinum & Palladium Compounds Weekly: Faster Spot Deliveries, Modest Domestic Auto Recovery
18 hours ago
Fed Unanimously Votes for Rate Hike, Precious Metals Face Downward Pressure
18 hours ago
Fed Unanimously Votes for Rate Hike, Precious Metals Face Downward Pressure
Read More
Fed Unanimously Votes for Rate Hike, Precious Metals Face Downward Pressure
Fed Unanimously Votes for Rate Hike, Precious Metals Face Downward Pressure
**SMM News, September 17:** Overnight, Federal Reserve members voted unanimously in favor of an interest rate hike, a rare outcome, and further consecutive rate hikes remain possible. Precious metals have been under sustained downward pressure on the back of the rate hike news, triggering a sudden pullback in rhodium prices following their earlier rally. Some market participants noted that selling liquidity has dried up markedly over the past two days, and forced liquidation at lower prices has caused rhodium to fall sharply.
18 hours ago