Home / Metal News / Nickel / SHFE Market Movement (2015-4-30)
SHFE Market Movement (2015-4-30)
Apr 30,2015 15:09CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Apr.30 2015.

 

SHANGHAI,Apr.30 (SMM) - The following table is base metals movement on the SHFE market on Apr.30 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1505 13265 13320 13260 13280 13285 -20 -15 5790 36928 -2560
Al1506 13330 13355 13300 13325 13325 -15 -15 13294 70358 -2204
Al1507 13340 13380 13315 13345 13350 -15 -10 47484 145898 3930
Al1508 13345 13400 13335 13380 13370 5 -5 13956 59568 2680
Cu1505 44070 44550 44020 44440 44300 420 280 27650 52562 -5638
Cu1506 43940 44430 43920 44390 44210 420 240 132608 162144 -20114
Cu1507 43770 44300 43750 44240 44070 410 240 316342 351078 6004
Cu1508 43690 44200 43670 44180 43980 460 260 70076 103720 4304
Zn1505 16805 17015 16805 16985 16890 110 15 5800 11540 652
Zn1506 16825 17055 16775 16965 16935 70 40 39914 60068 -3634
Zn1507 16870 17110 16820 17000 16990 45 35 196162 154842 13748
Zn1508 16900 17125 16845 17040 17015 65 40 26584 59168 6144
Pb1505 13675 13970 13675 13750 13750 75 75 454 1560 -216
Pb1506 13785 13865 13745 13790 13795 65 70 5512 13776 -1244
Ni1507 101190 106980 101160 106010 104070 3570 1630 552750 125970 14636
Ni1508 100350 105540 98910 104750 102710 3420 1380 3406 7556 176
Sn1507 116000 119900 115050 117640 117360 820 540 17782 5578 940
Sn1508 119000 119000 117890 117890 118460 980 1550 16 40 6
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news