SHFE Market Movement (2015-4-30)

Published: Apr 30, 2015 15:09

Save

The following table is base metals movement on the SHFE market on Apr.30 2015.

SHANGHAI,Apr.30 (SMM) - The following table is base metals movement on the SHFE market on Apr.30 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1505	13265	13320	13260	13280	13285	-20	-15	5790	36928	-2560
Al1506	13330	13355	13300	13325	13325	-15	-15	13294	70358	-2204
Al1507	13340	13380	13315	13345	13350	-15	-10	47484	145898	3930
Al1508	13345	13400	13335	13380	13370	5	-5	13956	59568	2680
Cu1505	44070	44550	44020	44440	44300	420	280	27650	52562	-5638
Cu1506	43940	44430	43920	44390	44210	420	240	132608	162144	-20114
Cu1507	43770	44300	43750	44240	44070	410	240	316342	351078	6004
Cu1508	43690	44200	43670	44180	43980	460	260	70076	103720	4304
Zn1505	16805	17015	16805	16985	16890	110	15	5800	11540	652
Zn1506	16825	17055	16775	16965	16935	70	40	39914	60068	-3634
Zn1507	16870	17110	16820	17000	16990	45	35	196162	154842	13748
Zn1508	16900	17125	16845	17040	17015	65	40	26584	59168	6144
Pb1505	13675	13970	13675	13750	13750	75	75	454	1560	-216
Pb1506	13785	13865	13745	13790	13795	65	70	5512	13776	-1244
Ni1507	101190	106980	101160	106010	104070	3570	1630	552750	125970	14636
Ni1508	100350	105540	98910	104750	102710	3420	1380	3406	7556	176
Sn1507	116000	119900	115050	117640	117360	820	540	17782	5578	940
Sn1508	119000	119000	117890	117890	118460	980	1550	16	40	6
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

2 hours ago

High-Grade NPI Smelter Profits Squeezed as Ore Prices Rise and Sales Prices Dip

[SMM Nickel Flash] Based on nickel ore prices from 25 days ago, smelter profits for high-grade NPI remained high this week. However, from the current raw material side, ore prices from both the Philippines and Indonesia increased, while auxiliary material prices saw a slight pullback, leading to an increase in the cash cost of producing high-grade NPI from spot ore. At the same time, high-grade NPI prices experienced some pullback, making it difficult for smelter profits to see sustained improvement.

2 hours ago

High-Grade NPI Prices Fall, Expected to Stabilize as Chinese New Year Approaches

[SMM Nickel Flash] This week, due to a sharp decline in futures triggering arbitrage selling, high-grade NPI prices fell significantly. However, after the selling activity subsided, upstream quotations and the market center gradually returned to normal levels, supported by cost factors. Looking ahead, as the Chinese New Year holiday approaches, market activity is expected to remain subdued, and high-grade NPI prices are projected to hover at highs with limited fluctuations.

2 hours ago

Nickel Prices Drop: SMM 10-12% High-Grade NPI Down 17.2 Yuan, Indonesia NPI FOB Index Falls 2.06 $/mtu

[SMM Nickel Flash] The SMM average price of 10-12% high-grade NPI fell 17.2 yuan/mtu WoW to 1,035.8 yuan/mtu (ex-factory, tax included), while the Indonesia NPI FOB index average price dropped 2.06 $/mtu WoW to 131.2 $/mtu. At the beginning of the week, futures hit limit-down, and nickel prices fell sharply WoW, driving the emergence of arbitrage supplies sold at low prices, leading to a significant decline in high-grade NPI prices.

2 hours ago