Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Apr.30 (SMM) - The following table is base metals movement on the SHFE market on Apr.30 2015. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1505 | 13265 | 13320 | 13260 | 13280 | 13285 | -20 | -15 | 5790 | 36928 | -2560 |
Al1506 | 13330 | 13355 | 13300 | 13325 | 13325 | -15 | -15 | 13294 | 70358 | -2204 |
Al1507 | 13340 | 13380 | 13315 | 13345 | 13350 | -15 | -10 | 47484 | 145898 | 3930 |
Al1508 | 13345 | 13400 | 13335 | 13380 | 13370 | 5 | -5 | 13956 | 59568 | 2680 |
Cu1505 | 44070 | 44550 | 44020 | 44440 | 44300 | 420 | 280 | 27650 | 52562 | -5638 |
Cu1506 | 43940 | 44430 | 43920 | 44390 | 44210 | 420 | 240 | 132608 | 162144 | -20114 |
Cu1507 | 43770 | 44300 | 43750 | 44240 | 44070 | 410 | 240 | 316342 | 351078 | 6004 |
Cu1508 | 43690 | 44200 | 43670 | 44180 | 43980 | 460 | 260 | 70076 | 103720 | 4304 |
Zn1505 | 16805 | 17015 | 16805 | 16985 | 16890 | 110 | 15 | 5800 | 11540 | 652 |
Zn1506 | 16825 | 17055 | 16775 | 16965 | 16935 | 70 | 40 | 39914 | 60068 | -3634 |
Zn1507 | 16870 | 17110 | 16820 | 17000 | 16990 | 45 | 35 | 196162 | 154842 | 13748 |
Zn1508 | 16900 | 17125 | 16845 | 17040 | 17015 | 65 | 40 | 26584 | 59168 | 6144 |
Pb1505 | 13675 | 13970 | 13675 | 13750 | 13750 | 75 | 75 | 454 | 1560 | -216 |
Pb1506 | 13785 | 13865 | 13745 | 13790 | 13795 | 65 | 70 | 5512 | 13776 | -1244 |
Ni1507 | 101190 | 106980 | 101160 | 106010 | 104070 | 3570 | 1630 | 552750 | 125970 | 14636 |
Ni1508 | 100350 | 105540 | 98910 | 104750 | 102710 | 3420 | 1380 | 3406 | 7556 | 176 |
Sn1507 | 116000 | 119900 | 115050 | 117640 | 117360 | 820 | 540 | 17782 | 5578 | 940 |
Sn1508 | 119000 | 119000 | 117890 | 117890 | 118460 | 980 | 1550 | 16 | 40 | 6 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn