| SHANGHAI,Apr.23 (SMM) - The following table is base metals movement on the SHFE market on Apr.23 2015. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1505 | 13120 | 13225 | 13105 | 13215 | 13180 | 105 | 70 | 7744 | 49268 | -3322 |
| Al1506 | 13130 | 13260 | 13100 | 13190 | 13170 | 80 | 60 | 34756 | 102142 | -7680 |
| Al1507 | 13130 | 13280 | 13105 | 13210 | 13185 | 85 | 60 | 58130 | 119028 | 1228 |
| Al1508 | 13160 | 13270 | 13125 | 13220 | 13210 | 70 | 60 | 12684 | 44496 | 2966 |
| Cu1505 | 43320 | 43470 | 42900 | 43180 | 43160 | -170 | -190 | 61916 | 81244 | -1844 |
| Cu1506 | 43210 | 43390 | 42670 | 42990 | 43080 | -260 | -170 | 273026 | 282348 | -14598 |
| Cu1507 | 43110 | 43280 | 42540 | 42850 | 42940 | -290 | -200 | 257064 | 269594 | 24236 |
| Cu1508 | 43030 | 43190 | 42480 | 42790 | 42820 | -270 | -240 | 46418 | 86190 | 6092 |
| Zn1505 | 16580 | 16630 | 16405 | 16540 | 16515 | 35 | 10 | 2324 | 12830 | -744 |
| Zn1506 | 16590 | 16650 | 16430 | 16560 | 16560 | 35 | 35 | 90140 | 88068 | -2964 |
| Zn1507 | 16655 | 16680 | 16455 | 16590 | 16585 | 35 | 30 | 74896 | 104306 | 4218 |
| Zn1508 | 16715 | 16715 | 16470 | 16605 | 16610 | 40 | 45 | 12528 | 36230 | 1696 |
| Pb1505 | 13735 | 13735 | 13410 | 13490 | 13570 | -120 | -40 | 552 | 2314 | -242 |
| Pb1506 | 13720 | 13740 | 13210 | 13490 | 13595 | -140 | -35 | 13940 | 16980 | 486 |
| Ni1507 | 96120 | 96500 | 95600 | 95860 | 96140 | -400 | -120 | 101066 | 110646 | 130 |
| Ni1508 | 95270 | 95500 | 94840 | 94990 | 95200 | -220 | -10 | 1450 | 6198 | 172 |
| Sn1507 | 113400 | 113760 | 112960 | 113300 | 113430 | 430 | 560 | 3310 | 2468 | -270 |
| Sn1508 | 113460 | 113760 | 113400 | 113760 | 113530 | 650 | 420 | 14 | 26 | 2 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
||||||||||
