Home / Metal News / Nickel / SHFE Market Movement (2015-4-23)
SHFE Market Movement (2015-4-23)
Apr 23,2015 15:09CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Apr.23 2015.

 

SHANGHAI,Apr.23 (SMM) - The following table is base metals movement on the SHFE market on Apr.23 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1505 13120 13225 13105 13215 13180 105 70 7744 49268 -3322
Al1506 13130 13260 13100 13190 13170 80 60 34756 102142 -7680
Al1507 13130 13280 13105 13210 13185 85 60 58130 119028 1228
Al1508 13160 13270 13125 13220 13210 70 60 12684 44496 2966
Cu1505 43320 43470 42900 43180 43160 -170 -190 61916 81244 -1844
Cu1506 43210 43390 42670 42990 43080 -260 -170 273026 282348 -14598
Cu1507 43110 43280 42540 42850 42940 -290 -200 257064 269594 24236
Cu1508 43030 43190 42480 42790 42820 -270 -240 46418 86190 6092
Zn1505 16580 16630 16405 16540 16515 35 10 2324 12830 -744
Zn1506 16590 16650 16430 16560 16560 35 35 90140 88068 -2964
Zn1507 16655 16680 16455 16590 16585 35 30 74896 104306 4218
Zn1508 16715 16715 16470 16605 16610 40 45 12528 36230 1696
Pb1505 13735 13735 13410 13490 13570 -120 -40 552 2314 -242
Pb1506 13720 13740 13210 13490 13595 -140 -35 13940 16980 486
Ni1507 96120 96500 95600 95860 96140 -400 -120 101066 110646 130
Ni1508 95270 95500 94840 94990 95200 -220 -10 1450 6198 172
Sn1507 113400 113760 112960 113300 113430 430 560 3310 2468 -270
Sn1508 113460 113760 113400 113760 113530 650 420 14 26 2
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news