Home / Metal News / Nickel / SHFE Market Movement (2015-4-8)
SHFE Market Movement (2015-4-8)
Apr 8,2015 15:13CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Apr.8 2015.

 

SHANGHAI,Apr.8 (SMM) - The following table is base metals movement on the SHFE market on Apr.8 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1504 13390 13400 13365 13370 13385 -30 -15 2880 36460 -220
Al1505 13440 13445 13385 13390 13395 -30 -25 4826 66862 -1792
Al1506 13405 13435 13370 13385 13390 -20 -15 18402 123756 -1764
Al1507 13425 13435 13375 13395 13390 -20 -25 9054 69510 2374
Cu1504 43630 43850 43470 43540 43570 -10 20 16720 30520 -5020
Cu1505 43620 43900 43460 43560 43620 0 60 46924 127166 -4180
Cu1506 43550 43820 43360 43460 43580 10 130 272338 372156 -3246
Cu1507 43490 43750 43300 43410 43490 10 90 94760 168806 3768
Zn1504 16160 16180 16085 16090 16105 -15 0 1960 9970 -170
Zn1505 16195 16245 16105 16140 16180 -5 35 18896 28684 -3366
Zn1506 16230 16300 16140 16190 16225 -5 30 118158 128234 -7992
Zn1507 16270 16325 16165 16210 16240 -15 15 23032 55580 1388
Pb1504 12515 12705 12515 12625 12615 -5 -15 560 2060 -10
Pb1505 12755 12800 12650 12710 12715 20 25 2118 5784 -602
Ni1507 94500 95630 93300 93950 94450 -2840 -2340 183088 95102 11560
Ni1508 94410 95150 93100 93550 94280 -2900 -2170 1618 3076 360
Sn1507 118710 118890 117150 117870 118200 -760 -430 848 750 -154
Sn1508 0 0 0 118040 118040 -300 -300 0 14 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news