Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement on Aug.15 2012 (Wednesday)

SHFE Market Movement on Aug.15 2012 (Wednesday)

iconAug 15, 2012 15:24
Source:SMM
SHFE Market Movement on Aug.15 2012 (Wednesday)

SHFE Market Movement on Aug.15, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1208 15450 15450 15420 15435 15435 10 10 3180 8960 -2270
Al1209 15385 15400 15370 15390 15385 5 0 1626 27632 -604
Al1210 15360 15390 15355 15370 15365 5 0 2122 75342 -428
Al1211 15350 15365 15315 15345 15340 5 0 7034 101602 -94
Cu1208 55330 55370 55190 55310 55260 180 130 4060 11960 -2500
Cu1209 54800 55100 54700 54990 54890 380 280 14632 57304 -1558
Cu1210 54620 54940 54480 54850 54730 400 280 11174 63940 -382
Cu1211 54470 54800 54310 54690 54570 420 300 122078 151502 -16182
Zn1208 14575 14600 14555 14565 14570 -25 -20 880 3510 -380
Zn1209 14610 14610 14560 14590 14580 25 15 1460 27006 -238
Zn1210 14600 14620 14560 14595 14585 30 20 3294 65874 -1238
Zn1211 14655 14655 14555 14600 14605 10 15 34890 153454 -2570
Pb1208 14990 15000 14990 15000 14995 10 5 14 190 -14
Pb1209 14920 14940 14920 14930 14925 -10 -15 26 918 -16
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

base metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news
    timeJul 26, 2021 11:58
    timeJul 26, 2021 11:39
    timeJul 26, 2021 11:51
    timeJul 26, 2021 11:41
    timeJul 26, 2021 11:27
    timeJul 26, 2021 11:18
    timeJul 26, 2021 09:26
    timeJul 23, 2021 21:48
    timeJul 23, 2021 21:46
    timeJul 23, 2021 21:40

SMM Events & Webinars

All
MOST POPULAR
1.Zinc Oxide Project Feasibility Analysis
2.Zinc Recovery Industry Study
3.Feasibility Study Of Investing a Lead-Zinc Ore Mining Smelting Project In Indonesia
4.Zinc Resources Industry Development Research
5.Zinc Industry Value Chain And Related 3 Hot Topics
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.