Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement on Aug.13 2012 (Monday)

SHFE Market Movement on Aug.13 2012 (Monday)

iconAug 13, 2012 15:35
Source:SMM
SHFE Market Movement on Aug.13 2012 (Monday)

SHFE Market Movement on Aug.13, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1208 15460 15460 15430 15430 15445 -35 -20 1040 13320 -480
Al1209 15445 15445 15415 15425 15430 -20 -15 2778 29812 -1304
Al1210 15385 15430 15385 15400 15410 -40 -30 2070 76918 -616
Al1211 15380 15400 15355 15370 15375 -35 -30 8808 99690 724
Cu1208 55290 55320 55180 55260 55260 -60 -60 6100 16540 -3080
Cu1209 54990 55020 54650 54750 54820 -270 -200 9056 58746 1598
Cu1210 54830 54870 54450 54620 54680 -260 -200 8016 63428 -32
Cu1211 54680 54750 54290 54440 54510 -340 -270 182438 188728 -11870
Zn1208 14570 14650 14570 14580 14610 -80 -50 470 4040 -190
Zn1209 14620 14620 14565 14565 14590 -85 -60 1194 29950 -584
Zn1210 14550 14700 14550 14590 14605 -80 -65 4258 68196 -866
Zn1211 14670 14670 14585 14590 14620 -80 -50 36804 157962 216
Pb1208 15020 15020 14980 14980 15000 -70 -50 4 204 0
Pb1209 14950 14965 14935 14935 14950 -50 -35 12 988 -2
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

base metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

SMM Events & Webinars

All
MOST POPULAR
1.Benchmarking Analysis Of the Development  Direction Of MHP And Nickel Matte
2.Technical Due Diligence Survey Of Nickel Product Unit
3.Long-term Price Forecast Of Nickel Industry
4.Feasibility Study Of Nickel Industry Investment
5.Indonesia Ni Industry Analysis
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.