Home / Metal News /  / SHFE Market Movement on Jul.27 2012 (Friday)
SHFE Market Movement on Jul.27 2012 (Friday)
Jul 27,2012 15:20CST
industry news
Source:SMM
SHFE Market Movement on Jul.27 2012 (Friday)

SHFE Market Movement on Jul.27, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1208 15445 15520 15440 15515 15480 110 75 3850 18798 -2730
Al1209 15440 15500 15360 15500 15465 130 95 9220 43778 -1954
Al1210 15370 15490 15370 15480 15430 135 85 9120 91916 -3724
Al1211 15370 15460 15340 15445 15400 120 75 17014 95436 -1394
Cu1208 54750 55200 54460 55190 54870 630 310 5774 28902 -1714
Cu1209 54660 55040 54410 55040 54700 610 270 11122 64144 -992
Cu1210 54590 54960 54270 54960 54660 640 340 28026 88328 -5134
Cu1211 54390 54800 54050 54770 54460 680 370 464118 285410 -9804
Zn1208 14435 14605 14425 14580 14545 160 125 3450 13300 -2318
Zn1209 14400 14620 14400 14605 14555 185 135 7852 47978 -4124
Zn1210 14480 14630 14460 14630 14565 190 125 17242 105512 -6502
Zn1211 14520 14650 14480 14635 14585 175 125 106430 162372 -4446
Pb1208 14910 15060 14910 15060 15045 200 185 140 528 -118
Pb1209 14860 15065 14860 15065 15000 250 185 76 1488 -8
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn