SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement on Jul.27 2012 (Friday)

SHFE Market Movement on Jul.27 2012 (Friday)

iconJul 27, 2012 15:20
SHFE Market Movement on Jul.27 2012 (Friday)

SHFE Market Movement on Jul.27, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1208 15445 15520 15440 15515 15480 110 75 3850 18798 -2730
Al1209 15440 15500 15360 15500 15465 130 95 9220 43778 -1954
Al1210 15370 15490 15370 15480 15430 135 85 9120 91916 -3724
Al1211 15370 15460 15340 15445 15400 120 75 17014 95436 -1394
Cu1208 54750 55200 54460 55190 54870 630 310 5774 28902 -1714
Cu1209 54660 55040 54410 55040 54700 610 270 11122 64144 -992
Cu1210 54590 54960 54270 54960 54660 640 340 28026 88328 -5134
Cu1211 54390 54800 54050 54770 54460 680 370 464118 285410 -9804
Zn1208 14435 14605 14425 14580 14545 160 125 3450 13300 -2318
Zn1209 14400 14620 14400 14605 14555 185 135 7852 47978 -4124
Zn1210 14480 14630 14460 14630 14565 190 125 17242 105512 -6502
Zn1211 14520 14650 14480 14635 14585 175 125 106430 162372 -4446
Pb1208 14910 15060 14910 15060 15045 200 185 140 528 -118
Pb1209 14860 15065 14860 15065 15000 250 185 76 1488 -8
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

SMM Events & Webinars

All
MOST POPULAR
1.China Lithium Market Dynamics and Lithium Procurement Study
2.Battery Recycling Technology Understanding
3.Solid State Battery Market
4. China Scrap Steel Quality Analysis
5.China Scrap Steel Cost Curve
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.