Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHFE Market Movement on Feb 24, 2012:
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1203 | 16065 | 16065 | 15990 | 15990 | 16020 | -45 | -15 | 1418 | 39090 | -390 |
Al1204 | 16135 | 16140 | 16090 | 16090 | 16115 | -45 | -20 | 2252 | 37662 | -194 |
Al1205 | 16220 | 16240 | 16160 | 16160 | 16195 | -65 | -30 | 6696 | 55198 | -1712 |
Al1206 | 16320 | 16330 | 16240 | 16240 | 16275 | -65 | -30 | 2736 | 30920 | 634 |
Cu1203 | 59860 | 60020 | 59290 | 59290 | 59560 | -400 | -130 | 9200 | 42410 | -2578 |
Cu1204 | 60280 | 60350 | 59480 | 59480 | 59790 | -580 | -270 | 18080 | 83124 | -4666 |
Cu1205 | 60370 | 60580 | 59600 | 59620 | 60050 | -620 | -190 | 502114 | 213530 | 13560 |
Cu1206 | 60560 | 60690 | 59690 | 59700 | 60130 | -660 | -230 | 106602 | 98132 | 5092 |
Zn1203 | 15660 | 15730 | 15555 | 15570 | 15645 | -70 | 5 | 1918 | 17584 | -742 |
Zn1204 | 15755 | 15850 | 15665 | 15710 | 15750 | -20 | 20 | 9894 | 60368 | -2966 |
Zn1205 | 15850 | 15965 | 15750 | 15805 | 15840 | -30 | 5 | 195742 | 187360 | -1094 |
Zn1206 | 15930 | 16040 | 15845 | 15895 | 15935 | -35 | 5 | 36172 | 55428 | 3826 |
Pb1203 | 15895 | 15955 | 15880 | 15885 | 15910 | 65 | 90 | 150 | 602 | -40 |
Pb1204 | 15950 | 16025 | 15940 | 15990 | 15985 | 105 | 100 | 412 | 2024 | -54 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn