SHFE Market Movement on Feb 24 , 2012 (Friday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Market commentary
  • Production data
  • Macroeconomics
  • Zinc
  • Morning comments
  • Futures movement
  • NPI
  • Aluminium
  • Copper
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations
  • nickel laterite

SHFE Market Movement on Feb 24 , 2012 (Friday)

Industry News 03:27:15PM Feb 24, 2012 Source:SMM

SHFE Market Movement on Feb 24, 2012:

Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1203 16065 16065 15990 15990 16020 -45 -15 1418 39090 -390
Al1204 16135 16140 16090 16090 16115 -45 -20 2252 37662 -194
Al1205 16220 16240 16160 16160 16195 -65 -30 6696 55198 -1712
Al1206 16320 16330 16240 16240 16275 -65 -30 2736 30920 634
Cu1203 59860 60020 59290 59290 59560 -400 -130 9200 42410 -2578
Cu1204 60280 60350 59480 59480 59790 -580 -270 18080 83124 -4666
Cu1205 60370 60580 59600 59620 60050 -620 -190 502114 213530 13560
Cu1206 60560 60690 59690 59700 60130 -660 -230 106602 98132 5092
Zn1203 15660 15730 15555 15570 15645 -70 5 1918 17584 -742
Zn1204 15755 15850 15665 15710 15750 -20 20 9894 60368 -2966
Zn1205 15850 15965 15750 15805 15840 -30 5 195742 187360 -1094
Zn1206 15930 16040 15845 15895 15935 -35 5 36172 55428 3826
Pb1203 15895 15955 15880 15885 15910 65 90 150 602 -40
Pb1204 15950 16025 15940 15990 15985 105 100 412 2024 -54
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

Price

more
SMM #1 Nickel
Oct.18
131000.0
-500.0
(-0.38%)
#1 JinChuan Nickel
Oct.18
131150.0
-450.0
(-0.34%)
#1 Import Nickel
Oct.18
130850.0
-500.0
(-0.38%)
JinChuan B&C
Oct.18
4550.0
1450.0
(46.77%)
Russian nickel premium
Oct.18
4350.0
1400.0
(47.46%)

SHFE Market Movement on Feb 24 , 2012 (Friday)

Industry News 03:27:15PM Feb 24, 2012 Source:SMM

SHFE Market Movement on Feb 24, 2012:

Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1203 16065 16065 15990 15990 16020 -45 -15 1418 39090 -390
Al1204 16135 16140 16090 16090 16115 -45 -20 2252 37662 -194
Al1205 16220 16240 16160 16160 16195 -65 -30 6696 55198 -1712
Al1206 16320 16330 16240 16240 16275 -65 -30 2736 30920 634
Cu1203 59860 60020 59290 59290 59560 -400 -130 9200 42410 -2578
Cu1204 60280 60350 59480 59480 59790 -580 -270 18080 83124 -4666
Cu1205 60370 60580 59600 59620 60050 -620 -190 502114 213530 13560
Cu1206 60560 60690 59690 59700 60130 -660 -230 106602 98132 5092
Zn1203 15660 15730 15555 15570 15645 -70 5 1918 17584 -742
Zn1204 15755 15850 15665 15710 15750 -20 20 9894 60368 -2966
Zn1205 15850 15965 15750 15805 15840 -30 5 195742 187360 -1094
Zn1206 15930 16040 15845 15895 15935 -35 5 36172 55428 3826
Pb1203 15895 15955 15880 15885 15910 65 90 150 602 -40
Pb1204 15950 16025 15940 15990 15985 105 100 412 2024 -54
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal