Non-ferrous
PriceNewsPublicationDatabaseEventsConsultingNon-ferrous
Base metals
Minor metals
Precious metals
Scrap metals
Rare earth
News
SHFE Market Movement on August 2, 2011 (Tuesday)
Aug 2,2011 16:00
CSTindustry news
Source:SMM
SHFE Market Movement on August 2, 2011 (Tuesday)
SHFE Market Movement on August 2, 2011:
|
Contract
|
Open
|
High
|
Low
|
Close
|
Settle
|
Ch1
|
Ch2
|
Volume
|
Position
|
Change
|
|
Al1108
|
18425
|
18480
|
18360
|
18420
|
18415
|
-65
|
-70
|
2560
|
38840
|
-420
|
|
Al1109
|
18350
|
18440
|
18270
|
18360
|
18350
|
-190
|
-200
|
9288
|
73366
|
-1354
|
|
Al1110
|
18350
|
18440
|
18245
|
18340
|
18335
|
-205
|
-210
|
188438
|
251204
|
-14286
|
|
Al1111
|
18250
|
18360
|
18185
|
18255
|
18260
|
-155
|
-150
|
74492
|
136738
|
4410
|
|
Cu1108
|
71800
|
71990
|
71750
|
71830
|
71880
|
-660
|
-610
|
4740
|
16820
|
-1650
|
|
Cu1109
|
72200
|
72220
|
71810
|
71860
|
72040
|
-1190
|
-1010
|
15740
|
60578
|
-6318
|
|
Cu1110
|
72410
|
72480
|
71930
|
72010
|
72230
|
-1380
|
-1160
|
151554
|
153376
|
-10238
|
|
Cu1111
|
72400
|
72590
|
72020
|
72020
|
72310
|
-1420
|
-1130
|
18908
|
33916
|
4030
|
|
Zn1108
|
18325
|
18325
|
18120
|
18160
|
18210
|
-365
|
-315
|
1770
|
14930
|
-600
|
|
Zn1109
|
18425
|
18535
|
18255
|
18305
|
18350
|
-375
|
-330
|
10600
|
39448
|
-4562
|
|
Zn1110
|
18690
|
18710
|
18415
|
18455
|
18520
|
-405
|
-340
|
281664
|
243742
|
54
|
|
Zn1111
|
18830
|
18855
|
18560
|
18580
|
18670
|
-420
|
-330
|
34802
|
56100
|
6438
|
|
Pb1109
|
17450
|
17535
|
17075
|
17190
|
17265
|
-415
|
-340
|
1648
|
5802
|
-162
|
|
Pb1110
|
17600
|
17660
|
17175
|
17355
|
17370
|
-415
|
-400
|
2910
|
4090
|
416
|
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
base metal
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related news
Base Metals to Diverge, SMM Says
Base metal prices on the SHFE are expected to diverge on Tuesday, Shanghai Metals Market foresees.
Oct 11, 2016 09:20CSTVolatility to Grow in Base Metals, SMM Says
Base metal prices on the SHFE are expected to be volatile on Thursday, Shanghai Metals Market foresees.
Sep 1, 2016 09:12CSTBase Metals to See Divergence, with Eyes on Yellen Speech
Base metal prices on the SHFE are expected to diverge on Friday, Shanghai Metals Market foresees.
Aug 26, 2016 09:15CSTDivergence to Continue in Base Metals, Eying on UK Rate Meeting, SMM Says
Base metal prices on the SHFE are expected to continue diverging on Thursday, Shanghai Metals Market foresees.
Aug 4, 2016 09:15CSTBaltic Dry Index continues to stay above 700 points
The main sea freight index at Baltic Exchange for ships carrying dry bulk commodities continued to stay above 700 points on Wednesday.
Apr 28, 2016 17:43CSTMOST POPULAR
data analysis
data analysis
China Metals Market
Back to old version
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Copyright © 2020 SMM Information & Technology Co, Ltd. All rights reserved.