Non-ferrous

Non-ferrous
Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE Market Movement on August 2, 2011:
Contract
|
Open
|
High
|
Low
|
Close
|
Settle
|
Ch1
|
Ch2
|
Volume
|
Position
|
Change
|
Al1108
|
18425
|
18480
|
18360
|
18420
|
18415
|
-65
|
-70
|
2560
|
38840
|
-420
|
Al1109
|
18350
|
18440
|
18270
|
18360
|
18350
|
-190
|
-200
|
9288
|
73366
|
-1354
|
Al1110
|
18350
|
18440
|
18245
|
18340
|
18335
|
-205
|
-210
|
188438
|
251204
|
-14286
|
Al1111
|
18250
|
18360
|
18185
|
18255
|
18260
|
-155
|
-150
|
74492
|
136738
|
4410
|
Cu1108
|
71800
|
71990
|
71750
|
71830
|
71880
|
-660
|
-610
|
4740
|
16820
|
-1650
|
Cu1109
|
72200
|
72220
|
71810
|
71860
|
72040
|
-1190
|
-1010
|
15740
|
60578
|
-6318
|
Cu1110
|
72410
|
72480
|
71930
|
72010
|
72230
|
-1380
|
-1160
|
151554
|
153376
|
-10238
|
Cu1111
|
72400
|
72590
|
72020
|
72020
|
72310
|
-1420
|
-1130
|
18908
|
33916
|
4030
|
Zn1108
|
18325
|
18325
|
18120
|
18160
|
18210
|
-365
|
-315
|
1770
|
14930
|
-600
|
Zn1109
|
18425
|
18535
|
18255
|
18305
|
18350
|
-375
|
-330
|
10600
|
39448
|
-4562
|
Zn1110
|
18690
|
18710
|
18415
|
18455
|
18520
|
-405
|
-340
|
281664
|
243742
|
54
|
Zn1111
|
18830
|
18855
|
18560
|
18580
|
18670
|
-420
|
-330
|
34802
|
56100
|
6438
|
Pb1109
|
17450
|
17535
|
17075
|
17190
|
17265
|
-415
|
-340
|
1648
|
5802
|
-162
|
Pb1110
|
17600
|
17660
|
17175
|
17355
|
17370
|
-415
|
-400
|
2910
|
4090
|
416
|
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
For queries, please contact Lemon Zhao at lemonzhao@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn