Home / Metal News / Zinc / SHFE Market Movement on August 2, 2011 (Tuesday)
SHFE Market Movement on August 2, 2011 (Tuesday)
Aug 2,2011 16:00CST
industry news
Source:SMM
SHFE Market Movement on August 2, 2011 (Tuesday)

SHFE Market Movement on August 2, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1108
18425
18480
18360
18420
18415
-65
-70
2560
38840
-420
Al1109
18350
18440
18270
18360
18350
-190
-200
9288
73366
-1354
Al1110
18350
18440
18245
18340
18335
-205
-210
188438
251204
-14286
Al1111
18250
18360
18185
18255
18260
-155
-150
74492
136738
4410
Cu1108
71800
71990
71750
71830
71880
-660
-610
4740
16820
-1650
Cu1109
72200
72220
71810
71860
72040
-1190
-1010
15740
60578
-6318
Cu1110
72410
72480
71930
72010
72230
-1380
-1160
151554
153376
-10238
Cu1111
72400
72590
72020
72020
72310
-1420
-1130
18908
33916
4030
Zn1108
18325
18325
18120
18160
18210
-365
-315
1770
14930
-600
Zn1109
18425
18535
18255
18305
18350
-375
-330
10600
39448
-4562
Zn1110
18690
18710
18415
18455
18520
-405
-340
281664
243742
54
Zn1111
18830
18855
18560
18580
18670
-420
-330
34802
56100
6438
Pb1109
17450
17535
17075
17190
17265
-415
-340
1648
5802
-162
Pb1110
17600
17660
17175
17355
17370
-415
-400
2910
4090
416

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
 

base metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news