Home / Metal News / Nickel / SHFE Market Movement on August 1, 2011 (Monday)
SHFE Market Movement on August 1, 2011 (Monday)
Aug 1,2011 17:20CST
industry news
Source:SMM
SHFE Market Movement on August 1, 2011 (Monday)

SHFE Market Movement on August 1, 2011:

 

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1108
18385
18660
17665
18560
18485
155
80
2506
39260
-986
Al1109
18400
18660
18400
18540
18550
210
220
7304
74720
162
Al1110
18410
18645
18400
18535
18545
240
250
241188
265490
22710
Al1111
18265
18500
18265
18420
18410
235
225
73762
132328
8340
Cu1108
72800
72900
68130
72750
72490
270
10
5570
18470
-2240
Cu1109
72670
73240
72670
73150
73050
490
390
10564
66896
-3656
Cu1110
73100
73590
73100
73440
73390
400
350
170130
163614
9640
Cu1111
73130
73620
73130
73560
73440
430
310
12120
29886
3090
Zn1108
18600
18600
18455
18550
18525
10
-15
1160
15530
-190
Zn1109
18670
18755
18585
18725
18680
60
15
10688
44010
-2682
Zn1110
18860
18945
18750
18915
18860
65
10
208846
243688
3010
Zn1111
18980
19085
18900
19060
19000
85
25
19412
49662
210
Pb1109
17570
17660
17530
17600
17605
-65
-60
1316
5964
-408
Pb1110
17700
17855
17700
17810
17770
-5
-45
1416
3674
474

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
 

base metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news