Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHFE Market Movement on August 1, 2011:
Contract
|
Open
|
High
|
Low
|
Close
|
Settle
|
Ch1
|
Ch2
|
Volume
|
Position
|
Change
|
Al1108
|
18385
|
18660
|
17665
|
18560
|
18485
|
155
|
80
|
2506
|
39260
|
-986
|
Al1109
|
18400
|
18660
|
18400
|
18540
|
18550
|
210
|
220
|
7304
|
74720
|
162
|
Al1110
|
18410
|
18645
|
18400
|
18535
|
18545
|
240
|
250
|
241188
|
265490
|
22710
|
Al1111
|
18265
|
18500
|
18265
|
18420
|
18410
|
235
|
225
|
73762
|
132328
|
8340
|
Cu1108
|
72800
|
72900
|
68130
|
72750
|
72490
|
270
|
10
|
5570
|
18470
|
-2240
|
Cu1109
|
72670
|
73240
|
72670
|
73150
|
73050
|
490
|
390
|
10564
|
66896
|
-3656
|
Cu1110
|
73100
|
73590
|
73100
|
73440
|
73390
|
400
|
350
|
170130
|
163614
|
9640
|
Cu1111
|
73130
|
73620
|
73130
|
73560
|
73440
|
430
|
310
|
12120
|
29886
|
3090
|
Zn1108
|
18600
|
18600
|
18455
|
18550
|
18525
|
10
|
-15
|
1160
|
15530
|
-190
|
Zn1109
|
18670
|
18755
|
18585
|
18725
|
18680
|
60
|
15
|
10688
|
44010
|
-2682
|
Zn1110
|
18860
|
18945
|
18750
|
18915
|
18860
|
65
|
10
|
208846
|
243688
|
3010
|
Zn1111
|
18980
|
19085
|
18900
|
19060
|
19000
|
85
|
25
|
19412
|
49662
|
210
|
Pb1109
|
17570
|
17660
|
17530
|
17600
|
17605
|
-65
|
-60
|
1316
|
5964
|
-408
|
Pb1110
|
17700
|
17855
|
17700
|
17810
|
17770
|
-5
|
-45
|
1416
|
3674
|
474
|
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn