SHFE Market Movement (2015-5-19)

Published: May 19, 2015 15:11

Save

The following table is base metals movement on the SHFE market on May.19 2015.

SHANGHAI,May.19 (SMM) - The following table is base metals movement on the SHFE market on May.19 2015.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1506	13195	13195	13160	13170	13175	-60	-55	4800	58388	-620
Al1507	13270	13270	13220	13235	13235	-60	-60	28858	123172	-6028
Al1508	13300	13325	13280	13280	13290	-80	-70	19254	93670	80
Al1509	13335	13355	13325	13330	13330	-70	-70	2654	32502	-82
Cu1506	45960	46010	45740	45780	45850	-250	-180	35496	102962	-5030
Cu1507	45960	45990	45680	45710	45810	-260	-160	216182	278098	-9272
Cu1508	45930	45980	45650	45660	45780	-280	-160	84556	151298	5968
Cu1509	45890	45930	45600	45600	45760	-320	-160	23784	75172	1472
Zn1506	16775	16850	16725	16805	16795	30	20	4322	20890	-1872
Zn1507	16835	16910	16770	16865	16835	45	15	85834	105608	-1174
Zn1508	16860	16950	16815	16895	16890	15	10	43344	88942	-162
Zn1509	16935	16985	16850	16930	16925	20	15	12148	39428	1994
Pb1506	13420	13480	13365	13375	13415	-55	-15	620	6106	-242
Pb1507	13385	13500	13320	13335	13385	-40	10	5104	15034	-210
Ni1507	108300	108890	106160	106430	107730	-2730	-1430	467078	116362	-4930
Ni1508	105610	106010	103750	103910	104880	-2180	-1210	1272	6044	-118
Sn1507	119520	119650	118070	118140	118920	-1240	-460	7572	6732	-566
Sn1508	119200	119330	117690	117690	118460	-1800	-1030	36	214	-8
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

Apr 17, 2026 18:55

LME Lead 3M Extended Gains from the Previous Session and Stayed Firm around the $1,950-1,960/t range

Highlights of Future Lead 3M price: As of 17 April, Asian trading session opening in a tight but gradually strengthening range during the early trading, edging higher from around $1,950/t to test levels near $1,959/t and closed at $1960/t. Market activity was moderate, with no major breakout, suggesting traders are positioning cautiously ahead of the next key catalysts. Highlights of the China lead ore market: The lead ore market remains relatively unstable, with pricing still somewhat disordered. High-grade material of lead ore (above 60%) is in tight supply; however, there are no clear signals of a strong upward price trend for lead ore during this time, although competition for ore inventory persists due to the off-season of the lead market.

Apr 17, 2026 18:55

Apr 17, 2026 18:22

Tianneng Group Boosts Lead-Acid Battery Production with 95% Automation, Recycling 40,000 mt Annually

[Lead-acid Battery Market Dynamics] It is reported that Tianneng Group Guizhou Energy Technology Co., Ltd., located in the Taijiang Economic Development Zone in Guizhou, according to Pang Mingduo, Deputy General Manager of the company: "Currently, the automation rate of the factory's production lines has reached 95%, and capacity has doubled compared to the initial stage. Daily production of new energy batteries has surged from 40,000 units to 135,000 units. Every year, 40,000 mt of waste batteries are recycled and handed over to Guizhou Qizhen Industrial Group Co., Ltd. for processing. The secondary lead they produce can meet 70% of Tianneng's raw material needs."

Apr 17, 2026 18:22

Apr 17, 2026 18:12

MIIT Announces New Round for Lead-Acid Battery Industry Standards Compliance

[Lead-acid Battery Market Dynamics] On April 17, MIIT issued an announcement stating that: in order to implement the *Lead-acid Battery Industry Standard Conditions (2015 Edition)* (Ministry of Industry and Information Technology Announcement No. 85 of 2015) and promote the sustained, healthy, and coordinated development of China's lead-acid battery industry, in accordance with the relevant provisions of the *Administrative Measures for Lead-acid Battery Industry Standard Announcements (2015 Edition)*, it has been decided to carry out a new round of announcement work for enterprises meeting the lead-acid battery industry standard conditions.

Apr 17, 2026 18:12