SHFE Market Movement (2016-12-07)

Published: Dec 7, 2016 15:15
The following table is base metals movement on the SHFE market on Dec.7 2016.
SHANGHAI,Dec.7 (SMM) - The following table is base metals movement on the SHFE market on Dec.7 2016.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1612 13690 13700 13300 13450 13515 -315 -250 9480 29280 -4790
Al1701 13295 13340 13075 13225 13205 -175 -195 66052 126742 -7206
Al1702 13150 13175 12920 13120 13055 -105 -170 376068 287240 3446
Al1703 13175 13230 12985 13200 13095 -45 -150 86368 143136 6228
Cu1612 47330 48110 47190 48010 47590 500 80 18660 21290 -980
Cu1701 47330 48300 47190 48150 47740 380 -30 54092 98606 -772
Cu1702 47460 48500 47330 48350 47930 400 -20 358714 281024 26264
Cu1703 47590 48580 47450 48460 48010 450 0 69116 120598 5644
Zn1612 22780 23200 22780 23120 22985 320 185 600 16880 -70
Zn1701 22835 23410 22710 23220 23070 270 120 92270 85702 -5626
Zn1702 22925 23525 22805 23310 23185 260 135 669040 250362 8382
Zn1703 22950 23530 22820 23330 23200 240 110 58898 94224 7346
Pb1701 20440 21285 20255 21060 20920 625 485 142008 37180 -862
Pb1702 20440 21040 20015 20865 20700 665 500 142008 39150 5318
Ni1702 93850 95150 93850 95100 95040 -350 -410 52 214 -50
Sn1701 145060 146600 143660 146060 144850 1440 230 18714 13958 758
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Data: SHFE, DCE market movement (Apr 28)
5 mins ago
Data: SHFE, DCE market movement (Apr 28)
Read More
Data: SHFE, DCE market movement (Apr 28)
Data: SHFE, DCE market movement (Apr 28)
The following table shows the ferrous and nonferrous metals movement on the SHFE and DCE on 28 Apr , 2026
5 mins ago
Available Spot Copper Remained Tight, Shanghai Spot Copper Premiums Continued to Rise [SMM Shanghai Spot Copper]
2 hours ago
Available Spot Copper Remained Tight, Shanghai Spot Copper Premiums Continued to Rise [SMM Shanghai Spot Copper]
Read More
Available Spot Copper Remained Tight, Shanghai Spot Copper Premiums Continued to Rise [SMM Shanghai Spot Copper]
Available Spot Copper Remained Tight, Shanghai Spot Copper Premiums Continued to Rise [SMM Shanghai Spot Copper]
[SMM Shanghai Spot Copper] Looking ahead to tomorrow, some downstream enterprises prefer to purchase directly from smelters to ensure invoice issuance for the current month, diverting some demand from the spot trading market. Demand side, with the Labour Day holiday approaching, some downstream enterprises have pre-holiday stockpiling needs, but according to SMM, actual demand growth is limited. At current copper prices and premium levels, some downstream enterprises show low acceptance and are reluctant to chase higher prices. Supplier side, with month-end settlement approaching, some suppliers are less enthusiastic about shipments, and available low-priced cargo is limited, providing support for spot premiums. Overall, amid the interplay between tight invoices and high prices suppressing demand, Shanghai spot copper prices against the SHFE copper 2605 contract are expected to maintain a premium tomorrow.
2 hours ago
Domestic Sales Growth of Household Air Conditioners Offset Export Decline in March
4 hours ago
Domestic Sales Growth of Household Air Conditioners Offset Export Decline in March
Read More
Domestic Sales Growth of Household Air Conditioners Offset Export Decline in March
Domestic Sales Growth of Household Air Conditioners Offset Export Decline in March
In March 2026, China's cumulative household air conditioner production reached 24.034 million units, down 3.3% YoY; sales totaled 23.934 million units, down 1.7% YoY; exports were 10.436 million units, down 9.8% YoY; and domestic sales were 13.498 million units, up 5.6% YoY. As the key closing period of Q1, March saw sluggish end-use market demand drag down production performance. However, the resilience of domestic sales effectively offset the pressure from declining exports, serving as a pillar supporting the industry's stable operation.
4 hours ago