SHFE Market Movement (2016-05-11） - Shanghai Metals Market (SMM)

SHANGHAI,May.11 (SMM) - The following table is base metals movement on the SHFE market on May.11 2016.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1605	11965	12135	11925	12125	12020	130	25	6040	33520	-1250
Al1606	11940	12150	11910	12135	12010	175	50	35674	101744	-5194
Al1607	11875	12130	11875	12120	12000	215	95	189674	252526	3296
Al1608	11820	12100	11820	12085	11955	240	110	51968	123022	2446
Cu1605	35860	35900	35610	35820	35780	30	-10	22480	30850	-3840
Cu1606	35920	36060	35690	35950	35910	90	50	66252	138562	444
Cu1607	35880	36080	35690	35960	35920	90	50	328504	334466	9906
Cu1608	35910	36120	35710	36020	35950	120	50	83716	155676	9366
Zn1605	14670	14850	14670	14840	14735	250	145	2090	21590	350
Zn1606	14690	14905	14600	14850	14765	225	140	47672	62726	-1282
Zn1607	14700	14935	14630	14905	14785	260	140	378172	177578	8676
Zn1608	14720	14945	14645	14905	14800	235	130	39620	53366	2918
Pb1606	12925	13115	12925	13100	13045	185	130	2700	10684	-176
Pb1607	12925	13140	12970	13120	13065	185	130	2700	18102	620
Ni1606	68450	68450	68030	68360	68220	630	490	46	1026	-8
Ni1607	69020	69030	68910	68930	68980	1130	1180	42	248	14
Sn1605	107910	109640	106600	108440	107480	1730	770	564	7984	-276
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle