SHFE Market Movement (2015-8-14)

Published: Aug 14, 2015 15:10
The following table is base metals movement on the SHFE market on Aug.14 2015.
SHANGHAI,Aug.14 (SMM) - The following table is base metals   movement on the SHFE market on Aug.14 2015.











ContractOpenHighLowCloseSettleCh1Ch2VolumePositionChange
Al15081200512030120001203012015-15-30425026240-3000
Al15091205012105120451209512065-25-55873078842-2176
Al15101212012145120851211012110-70-7021436140010-658
Al15111214512180121201213512145-75-65769694100566
Cu15083954039730389903943039560-280-150584013570-2940
Cu15093965039690393803941039530-300-18054742112224-3230
Cu15103947039580392203925039420-370-200301880236384-6460
Cu15113935039440390803912039280-350-190829161495222204
Zn15081520515215150651514015165154011207630-810
Zn15091488015105148801497515010-80-45805241724-20
Zn15101490514995148401487014910-75-351094441504721008
Zn15111484014925147851482514845-45-2526972744941544
Pb15081350013510135001351013505-185-190702380-50
Pb15091346513520133401338013440-100-40742555254
Ni15080008250082500-1500-1500014880
Ni15098230082630814008157082040-1180-710262984112550400
Ni15108287082870817108180082150-1340-9903661078120
Sn1508105600105600105600105600105600-1200-120042400
Sn1509107620108210107200107200107770-1180-6106101458-18
Note:
    1. Unit for offers: RMB/mt
    2. Unit for trade: 5 mt/lot
    3. Unit for trading volumes, positions, and changes in positions is   lot.
    4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle


Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
Driven by LME, SHFE Zinc Opened Lower with a Gap [SMM Zinc Morning Comment]
1 hour ago
Driven by LME, SHFE Zinc Opened Lower with a Gap [SMM Zinc Morning Comment]
Read More
Driven by LME, SHFE Zinc Opened Lower with a Gap [SMM Zinc Morning Comment]
Driven by LME, SHFE Zinc Opened Lower with a Gap [SMM Zinc Morning Comment]
[SMM Zinc Morning Comment] Overnight, the most-traded SHFE zinc 2607 contract opened lower with a gap at 24,880 yuan/mt. At the beginning of the session, SHFE zinc briefly touched a high of 24,885 yuan/mt before bulls reduced their open interest, sending prices rapidly lower. Near the end of the session, it dipped to a low of 24,630 yuan/mt, ultimately closing down at 24,665 yuan/mt, a decline of 300 yuan/mt or 1.20%. Trading volume fell to 67,517 lots, and open interest decreased slightly by 128 lots to 109,000 lots.
1 hour ago
Inventories Outside China Increased, LME Zinc Recorded a Small Bearish Candlestick [SMM Morning Meeting Summary]
1 hour ago
Inventories Outside China Increased, LME Zinc Recorded a Small Bearish Candlestick [SMM Morning Meeting Summary]
Read More
Inventories Outside China Increased, LME Zinc Recorded a Small Bearish Candlestick [SMM Morning Meeting Summary]
Inventories Outside China Increased, LME Zinc Recorded a Small Bearish Candlestick [SMM Morning Meeting Summary]
[SMM Morning Meeting Minutes: Inventories Outside China Increase, LME Zinc Posts a Small Bearish Candlestick] Overnight, LME zinc opened at $3,556.5/mt. Early in the session, LME zinc fluctuated upward to a high of $3,585/mt. As European trading hours began, bears increased their open interest and prices pulled back continuously from the highs. Near the end of the session, it dipped to a low of $3,531.5/mt, ultimately closing lower at $3,543.5/mt, down $15.25/mt, a decline of 0.43%. Trading volume increased to 108,000 lots, and open interest increased by 2,300 lots to 230,000 lots.
1 hour ago
Zinc calcine processing fees edged down in May—how will they trend in June?[SMM Analysis]
May 29, 2026 17:45
Zinc calcine processing fees edged down in May—how will they trend in June?[SMM Analysis]
Read More
Zinc calcine processing fees edged down in May—how will they trend in June?[SMM Analysis]
Zinc calcine processing fees edged down in May—how will they trend in June?[SMM Analysis]
Zinc calcine processing fees edged down in May—how will they trend in June?
May 29, 2026 17:45