| SHANGHAI,May.14 (SMM) - The following table is base metals movement on the SHFE market on May.14 2015. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1505 | 13280 | 13280 | 13145 | 13175 | 13190 | -45 | -30 | 3990 | 34250 | -2550 |
| Al1506 | 13330 | 13340 | 13195 | 13250 | 13250 | -40 | -40 | 5326 | 61140 | -154 |
| Al1507 | 13380 | 13410 | 13270 | 13330 | 13335 | -30 | -25 | 30664 | 131988 | -1490 |
| Al1508 | 13440 | 13470 | 13335 | 13380 | 13390 | -40 | -30 | 19702 | 91218 | 3096 |
| Cu1505 | 46200 | 46200 | 45880 | 46120 | 45990 | 20 | -110 | 5030 | 13320 | -3520 |
| Cu1506 | 46290 | 46330 | 45840 | 46110 | 46010 | -20 | -120 | 38990 | 111786 | -3150 |
| Cu1507 | 46180 | 46280 | 45770 | 46070 | 46000 | -10 | -80 | 254606 | 285044 | -6202 |
| Cu1508 | 46110 | 46220 | 45720 | 46000 | 45940 | -10 | -70 | 78860 | 141320 | 2490 |
| Zn1505 | 16800 | 16870 | 16800 | 16870 | 16825 | -40 | -85 | 910 | 9620 | -330 |
| Zn1506 | 17125 | 17150 | 16770 | 16945 | 16920 | -40 | -65 | 5860 | 26226 | -822 |
| Zn1507 | 17150 | 17450 | 16890 | 17000 | 17010 | -40 | -30 | 173986 | 132072 | -12330 |
| Zn1508 | 17200 | 17250 | 16935 | 17055 | 17045 | -30 | -40 | 62690 | 88850 | 1630 |
| Pb1505 | 13500 | 13600 | 13500 | 13600 | 13540 | 110 | 50 | 400 | 940 | 0 |
| Pb1506 | 13555 | 13600 | 13400 | 13565 | 13500 | 100 | 35 | 670 | 7350 | -132 |
| Ni1507 | 112100 | 112100 | 107060 | 109400 | 109780 | -2790 | -2410 | 760542 | 121384 | -2484 |
| Ni1508 | 108380 | 108490 | 105120 | 106410 | 106770 | -2000 | -1640 | 2340 | 6418 | -138 |
| Sn1507 | 120700 | 122480 | 117800 | 119500 | 120460 | -1080 | -120 | 31286 | 7222 | 66 |
| Sn1508 | 120570 | 121800 | 117980 | 118700 | 120420 | -1850 | -130 | 64 | 228 | 2 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
||||||||||