| SHANGHAI,May.26 (SMM) - The following table is base metals movement on the SHFE market on May.26 2015. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1506 | 13125 | 13185 | 13120 | 13155 | 13150 | 25 | 20 | 6050 | 51882 | -1604 |
| Al1507 | 13195 | 13255 | 13175 | 13200 | 13210 | 15 | 25 | 21340 | 99678 | -4290 |
| Al1508 | 13210 | 13310 | 13210 | 13250 | 13265 | 20 | 35 | 19866 | 109448 | 5694 |
| Al1509 | 13280 | 13360 | 13280 | 13315 | 13315 | 35 | 35 | 4944 | 37966 | 2134 |
| Cu1506 | 44850 | 45220 | 44570 | 44600 | 44920 | -110 | 210 | 38982 | 68350 | -9192 |
| Cu1507 | 44760 | 45170 | 44480 | 44520 | 44870 | -110 | 240 | 201400 | 189810 | -25804 |
| Cu1508 | 44690 | 45060 | 44350 | 44400 | 44720 | -140 | 180 | 199788 | 226338 | 29280 |
| Cu1509 | 44620 | 45010 | 44310 | 44360 | 44670 | -140 | 170 | 45910 | 91716 | 7338 |
| Zn1506 | 16540 | 16635 | 16490 | 16490 | 16570 | 15 | 95 | 3008 | 15574 | -634 |
| Zn1507 | 16525 | 16665 | 16495 | 16515 | 16600 | 20 | 105 | 61906 | 69146 | -5518 |
| Zn1508 | 16555 | 16700 | 16520 | 16525 | 16630 | 0 | 105 | 73566 | 89888 | 5656 |
| Zn1509 | 16595 | 16710 | 16535 | 16535 | 16650 | 5 | 120 | 18648 | 44976 | 3786 |
| Pb1506 | 13370 | 13440 | 13320 | 13320 | 13375 | 5 | 60 | 404 | 4514 | -256 |
| Pb1507 | 13265 | 13425 | 13235 | 13250 | 13335 | 15 | 100 | 3876 | 13008 | -624 |
| Ni1507 | 99670 | 101900 | 99660 | 100010 | 101060 | 350 | 1400 | 550278 | 115194 | 296 |
| Ni1508 | 98530 | 99750 | 98530 | 98560 | 99240 | 420 | 1100 | 830 | 4432 | 200 |
| Sn1507 | 117600 | 119570 | 117600 | 118270 | 118860 | -350 | 240 | 18802 | 6648 | -196 |
| Sn1508 | 118390 | 119170 | 117810 | 117810 | 118360 | -160 | 390 | 12 | 234 | -4 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
||||||||||
![สัญญาตะกั่ว SHFE 2611 ยืนเหนือ 16,400 หยวน/ตัน ทำจุดสูงสุดใหม่ในรอบเกือบหนึ่งเดือน [บทวิเคราะห์ย่อฟิวเจอร์สตะกั่ว]](https://imgqn.smm.cn/usercenter/TmYox20251217171721.jpeg)
