| SHANGHAI,Mar.16 (SMM) - The following table is base metals movement on the SHFE market on Mar.16 2015. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1503 | 13200 | 13200 | 13020 | 13020 | 13100 | -115 | -35 | 4500 | 19750 | -2060 |
| Al1504 | 13065 | 13125 | 13050 | 13075 | 13075 | -35 | -35 | 8122 | 66124 | -588 |
| Al1505 | 13095 | 13150 | 13065 | 13100 | 13105 | -30 | -25 | 35454 | 109868 | -328 |
| Al1506 | 13145 | 13180 | 13090 | 13120 | 13125 | -40 | -35 | 21196 | 82132 | 4158 |
| Cu1503 | 42500 | 42700 | 41500 | 42700 | 42460 | 60 | -180 | 4690 | 16160 | -2500 |
| Cu1504 | 42680 | 42800 | 42420 | 42780 | 42630 | 40 | -110 | 40366 | 121764 | -3704 |
| Cu1505 | 42700 | 42850 | 42440 | 42810 | 42620 | 120 | -70 | 299488 | 300712 | -1746 |
| Cu1506 | 42750 | 42880 | 42430 | 42850 | 42640 | 140 | -70 | 157974 | 175122 | 7646 |
| Zn1503 | 15790 | 15800 | 15745 | 15760 | 15755 | 100 | 95 | 550 | 3460 | -320 |
| Zn1504 | 15695 | 15850 | 15650 | 15850 | 15765 | 155 | 70 | 5874 | 38102 | -1162 |
| Zn1505 | 15695 | 15840 | 15650 | 15815 | 15755 | 120 | 60 | 124646 | 164278 | -5274 |
| Zn1506 | 15705 | 15830 | 15635 | 15815 | 15745 | 120 | 50 | 61624 | 100928 | 8590 |
| Pb1503 | 12200 | 12200 | 12200 | 12200 | 12200 | -200 | -200 | 10 | 780 | 0 |
| Pb1504 | 12305 | 12330 | 12200 | 12300 | 12270 | -70 | -100 | 670 | 6272 | -322 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
||||||||||
![SHFE อะลูมิเนียมปรับตัวขึ้น ธุรกรรมอะลูมิเนียมสปอตถูกกดดันและลดลง [SMM รีวิวอะลูมิเนียมสปอตช่วงเที่ยง]](https://imgqn.smm.cn/usercenter/wvGIW20251217171655.jpg)
