| SHANGHAI,Jun.29 (SMM) - The following table is base metals movement on the SHFE market on Jun.29 2015. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1507 | 12705 | 12735 | 12680 | 12715 | 12705 | -15 | -25 | 5380 | 39210 | -2398 |
| Al1508 | 12715 | 12750 | 12685 | 12720 | 12715 | -15 | -20 | 13240 | 92252 | -1198 |
| Al1509 | 12740 | 12760 | 12695 | 12735 | 12730 | -15 | -20 | 28260 | 119202 | 8600 |
| Al1510 | 12755 | 12765 | 12710 | 12735 | 12735 | -30 | -30 | 10444 | 57258 | 5060 |
| Cu1507 | 42240 | 42860 | 42160 | 42800 | 42430 | 630 | 260 | 58472 | 50508 | -7582 |
| Cu1508 | 42150 | 42770 | 42020 | 42680 | 42290 | 670 | 280 | 349244 | 148378 | -37676 |
| Cu1509 | 42050 | 42620 | 41920 | 42500 | 42180 | 570 | 250 | 276048 | 209702 | -2486 |
| Cu1510 | 42010 | 42530 | 41890 | 42460 | 42120 | 540 | 200 | 50270 | 64386 | 824 |
| Zn1507 | 15575 | 15600 | 15445 | 15450 | 15510 | -185 | -125 | 2838 | 13376 | -1514 |
| Zn1508 | 15580 | 15630 | 15400 | 15405 | 15510 | -220 | -115 | 61830 | 83838 | -11734 |
| Zn1509 | 15600 | 15620 | 15380 | 15400 | 15505 | -230 | -125 | 104818 | 124436 | 7466 |
| Zn1510 | 15610 | 15610 | 15410 | 15415 | 15525 | -215 | -105 | 20350 | 40578 | 4326 |
| Pb1507 | 13305 | 13450 | 13155 | 13155 | 13320 | -225 | -60 | 512 | 2386 | -370 |
| Pb1508 | 13080 | 13080 | 12755 | 12820 | 13000 | -280 | -100 | 3746 | 13106 | -110 |
| Ni1507 | 93160 | 93200 | 88860 | 89600 | 91160 | -3940 | -2380 | 9718 | 11594 | -2420 |
| Ni1508 | 93270 | 93270 | 88940 | 89640 | 90680 | -3990 | -2950 | 556 | 3606 | 36 |
| Ni1509 | 93650 | 93680 | 89510 | 90360 | 91930 | -3870 | -2300 | 618386 | 231122 | 8846 |
| Sn1507 | 109100 | 110800 | 108560 | 109720 | 110150 | -1020 | -590 | 1252 | 3000 | 52 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
||||||||||
