| SHANGHAI,Jun.17 (SMM) - The following table is base metals movement on the SHFE market on Jun.17 2015. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1507 | 12650 | 12670 | 12625 | 12635 | 12650 | -15 | 0 | 4442 | 58048 | -784 |
| Al1508 | 12680 | 12715 | 12665 | 12675 | 12690 | -10 | 5 | 20752 | 122972 | -428 |
| Al1509 | 12750 | 12775 | 12720 | 12735 | 12750 | -10 | 5 | 15272 | 102092 | 3106 |
| Al1510 | 12830 | 12830 | 12770 | 12785 | 12805 | -20 | 0 | 5800 | 33760 | 1142 |
| Cu1507 | 42220 | 42220 | 41870 | 41940 | 41990 | -380 | -330 | 35916 | 84186 | -5688 |
| Cu1508 | 42050 | 42080 | 41730 | 41810 | 41860 | -360 | -310 | 205258 | 261768 | -6032 |
| Cu1509 | 42000 | 42010 | 41650 | 41710 | 41780 | -400 | -330 | 76576 | 167308 | 9132 |
| Cu1510 | 41960 | 41970 | 41600 | 41680 | 41750 | -420 | -350 | 17038 | 50290 | 3336 |
| Zn1507 | 16095 | 16100 | 15880 | 15880 | 15995 | -210 | -95 | 6454 | 21200 | 68 |
| Zn1508 | 16095 | 16120 | 15300 | 15900 | 16005 | -195 | -90 | 94912 | 120472 | -1516 |
| Zn1509 | 16150 | 16150 | 15895 | 15910 | 16025 | -200 | -85 | 42712 | 85884 | 6836 |
| Zn1510 | 16145 | 16145 | 15900 | 15910 | 16035 | -215 | -90 | 8148 | 25074 | 1168 |
| Pb1507 | 12940 | 12980 | 12875 | 12940 | 12935 | 5 | 0 | 432 | 5202 | -326 |
| Pb1508 | 12720 | 12780 | 12650 | 12705 | 12740 | -25 | 10 | 4658 | 14024 | -368 |
| Ni1507 | 96000 | 96100 | 94610 | 95170 | 95490 | -1730 | -1410 | 27268 | 34370 | -6692 |
| Ni1508 | 95970 | 96200 | 94420 | 95100 | 95450 | -1570 | -1220 | 364 | 3858 | -108 |
| Ni1509 | 96000 | 96360 | 94700 | 95280 | 95540 | -1680 | -1420 | 399972 | 212964 | -974 |
| Sn1507 | 111990 | 112230 | 111210 | 111730 | 111680 | -510 | -560 | 1016 | 3574 | -94 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
||||||||||
