| SHANGHAI,Jun.12 (SMM) - The following table is base metals movement on the SHFE market on Jun.12 2015. | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1506 | 12640 | 12645 | 12585 | 12645 | 12615 | -125 | -155 | 5620 | 27890 | -2770 |
| Al1507 | 12770 | 12770 | 12640 | 12695 | 12680 | -130 | -145 | 11636 | 61312 | -1426 |
| Al1508 | 12825 | 12840 | 12705 | 12755 | 12750 | -140 | -145 | 55882 | 129630 | -3606 |
| Al1509 | 12875 | 12905 | 12780 | 12815 | 12815 | -145 | -145 | 25688 | 89168 | 9126 |
| Cu1506 | 43250 | 46330 | 42800 | 42850 | 43000 | -870 | -720 | 8390 | 10990 | -3630 |
| Cu1507 | 43170 | 43170 | 42610 | 42640 | 42810 | -990 | -820 | 47150 | 94980 | -224 |
| Cu1508 | 42990 | 43060 | 42480 | 42490 | 42720 | -1070 | -840 | 312702 | 268302 | 16300 |
| Cu1509 | 42930 | 43010 | 42400 | 42400 | 42660 | -1090 | -830 | 89000 | 148150 | 9844 |
| Zn1506 | 16240 | 16240 | 16110 | 16110 | 16170 | -175 | -115 | 240 | 7280 | -90 |
| Zn1507 | 16270 | 16295 | 16100 | 16145 | 16190 | -165 | -120 | 8804 | 22944 | -1620 |
| Zn1508 | 16280 | 16305 | 16100 | 16130 | 16195 | -205 | -140 | 118598 | 123048 | -442 |
| Zn1509 | 16310 | 16325 | 16115 | 16150 | 16210 | -215 | -155 | 46802 | 73588 | 2942 |
| Pb1506 | 13180 | 13200 | 13100 | 13100 | 13180 | -300 | -220 | 60 | 2590 | -40 |
| Pb1507 | 13235 | 13240 | 13000 | 13020 | 13095 | -300 | -225 | 1048 | 6476 | 58 |
| Ni1507 | 101520 | 101630 | 98100 | 98500 | 99900 | -3270 | -1870 | 28838 | 46906 | -2270 |
| Ni1508 | 101210 | 101210 | 97840 | 98000 | 99150 | -3500 | -2350 | 114 | 3952 | -28 |
| Sn1507 | 114420 | 114700 | 113520 | 113700 | 114110 | -1760 | -1350 | 3152 | 4014 | -896 |
| Sn1508 | 115340 | 115340 | 114210 | 114280 | 114610 | -1900 | -1570 | 50 | 482 | 10 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
||||||||||
![Разница цен между фьючерсными контрактами расширяется, спотовые премии резко растут после поставки, ожидается сохранение высокого уровня на следующей неделе [SMM еженедельный обзор спотового рынка медных катодов в Южном Китае]](https://imgqn.smm.cn/usercenter/KtfdC20251217171713.jpeg)
