Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Dec.25(SMM) - The following table is base metals movement on the SHFE market on Dec.25 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1801 | 14555 | 14780 | 14525 | 14595 | 14665 | 55 | 125 | 45474 | 137008 | -8030 |
Al1802 | 14685 | 14895 | 14620 | 14715 | 14770 | 65 | 120 | 383298 | 351542 | -1984 |
Al1803 | 14800 | 15000 | 14725 | 14810 | 14870 | 65 | 125 | 129910 | 221240 | 14844 |
Al1804 | 14895 | 15100 | 14820 | 14910 | 14990 | 75 | 155 | 53106 | 96572 | 22382 |
Cu1801 | 54280 | 55070 | 54230 | 54590 | 54730 | 430 | 570 | 44540 | 79352 | -6372 |
Cu1802 | 54400 | 55280 | 54380 | 54700 | 54810 | 380 | 490 | 226428 | 189366 | 2700 |
Cu1803 | 54560 | 55400 | 54540 | 54870 | 54970 | 420 | 520 | 86038 | 176892 | 12350 |
Cu1804 | 54800 | 55550 | 54690 | 54990 | 55140 | 390 | 540 | 18284 | 80736 | 116 |
Zn1801 | 25600 | 25960 | 25310 | 25320 | 25645 | -205 | 120 | 39606 | 51636 | -7292 |
Zn1802 | 25510 | 25945 | 25280 | 25300 | 25615 | -195 | 120 | 491886 | 199400 | -320 |
Zn1803 | 25455 | 25890 | 25240 | 25245 | 25570 | -200 | 125 | 122062 | 113698 | 10910 |
Zn1804 | 25420 | 25835 | 25195 | 25200 | 25515 | -205 | 110 | 13654 | 22704 | 646 |
Pb1802 | 19175 | 19280 | 19020 | 19125 | 19155 | 60 | 90 | 52386 | 41690 | 376 |
Pb1803 | 19175 | 19195 | 18955 | 19060 | 19070 | 80 | 90 | 52386 | 13066 | 1724 |
Ni1803 | 95460 | 97300 | 94520 | 94660 | 96330 | -760 | 910 | 1146 | 5136 | -92 |
Ni1805 | 95940 | 97650 | 94800 | 95060 | 96480 | -560 | 860 | 795058 | 529004 | -116 |
Sn1801 | 137060 | 138890 | 137060 | 138200 | 138180 | 470 | 450 | 8660 | 10560 | -1278 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn