SHFE Market Movement (2017-12-25) -Shanghai Metals Market

Hot Keywords

  • Nickel market
  • Market commentary
  • Silicon
  • zinc
  • Aluminium
  • Copper
  • Inventory data
  • Production data
  • Zinc
  • Stainless steel
  • Sales data
  • Nickel
  • Silicon metal
  • Nickel pig iron
  • Morning comments

SHFE Market Movement (2017-12-25)

Data Analysis 03:08:50PM Dec 25, 2017 Source:SMM
SHANGHAI,Dec.25(SMM) - The following table is base metals movement on the SHFE market on Dec.25 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1801 14555 14780 14525 14595 14665 55 125 45474 137008 -8030
Al1802 14685 14895 14620 14715 14770 65 120 383298 351542 -1984
Al1803 14800 15000 14725 14810 14870 65 125 129910 221240 14844
Al1804 14895 15100 14820 14910 14990 75 155 53106 96572 22382
Cu1801 54280 55070 54230 54590 54730 430 570 44540 79352 -6372
Cu1802 54400 55280 54380 54700 54810 380 490 226428 189366 2700
Cu1803 54560 55400 54540 54870 54970 420 520 86038 176892 12350
Cu1804 54800 55550 54690 54990 55140 390 540 18284 80736 116
Zn1801 25600 25960 25310 25320 25645 -205 120 39606 51636 -7292
Zn1802 25510 25945 25280 25300 25615 -195 120 491886 199400 -320
Zn1803 25455 25890 25240 25245 25570 -200 125 122062 113698 10910
Zn1804 25420 25835 25195 25200 25515 -205 110 13654 22704 646
Pb1802 19175 19280 19020 19125 19155 60 90 52386 41690 376
Pb1803 19175 19195 18955 19060 19070 80 90 52386 13066 1724
Ni1803 95460 97300 94520 94660 96330 -760 910 1146 5136 -92
Ni1805 95940 97650 94800 95060 96480 -560 860 795058 529004 -116
Sn1801 137060 138890 137060 138200 138180 470 450 8660 10560 -1278
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Dec.11
48485.0
65.0
(0.13%)
Standard-Grade Copper
Dec.11
48475.0
65.0
(0.13%)
High-Grade Copper
Dec.11
48490.0
60.0
(0.12%)
Guixi Copper
Dec.11
48495.0
60.0
(0.12%)
Low-Quality Copper
Dec.11
48430.0
75.0
(0.16%)

SHFE Market Movement (2017-12-25)

Data Analysis 03:08:50PM Dec 25, 2017 Source:SMM
SHANGHAI,Dec.25(SMM) - The following table is base metals movement on the SHFE market on Dec.25 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1801 14555 14780 14525 14595 14665 55 125 45474 137008 -8030
Al1802 14685 14895 14620 14715 14770 65 120 383298 351542 -1984
Al1803 14800 15000 14725 14810 14870 65 125 129910 221240 14844
Al1804 14895 15100 14820 14910 14990 75 155 53106 96572 22382
Cu1801 54280 55070 54230 54590 54730 430 570 44540 79352 -6372
Cu1802 54400 55280 54380 54700 54810 380 490 226428 189366 2700
Cu1803 54560 55400 54540 54870 54970 420 520 86038 176892 12350
Cu1804 54800 55550 54690 54990 55140 390 540 18284 80736 116
Zn1801 25600 25960 25310 25320 25645 -205 120 39606 51636 -7292
Zn1802 25510 25945 25280 25300 25615 -195 120 491886 199400 -320
Zn1803 25455 25890 25240 25245 25570 -200 125 122062 113698 10910
Zn1804 25420 25835 25195 25200 25515 -205 110 13654 22704 646
Pb1802 19175 19280 19020 19125 19155 60 90 52386 41690 376
Pb1803 19175 19195 18955 19060 19070 80 90 52386 13066 1724
Ni1803 95460 97300 94520 94660 96330 -760 910 1146 5136 -92
Ni1805 95940 97650 94800 95060 96480 -560 860 795058 529004 -116
Sn1801 137060 138890 137060 138200 138180 470 450 8660 10560 -1278
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle