SHFE Market Movement (2017-12-25）

Published: Dec 25, 2017 15:08

Save

The following table is base metals movement on the SHFE market on Dec.25 2017.

SHANGHAI,Dec.25(SMM) - The following table is base metals movement on the SHFE market on Dec.25 2017.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1801	14555	14780	14525	14595	14665	55	125	45474	137008	-8030
Al1802	14685	14895	14620	14715	14770	65	120	383298	351542	-1984
Al1803	14800	15000	14725	14810	14870	65	125	129910	221240	14844
Al1804	14895	15100	14820	14910	14990	75	155	53106	96572	22382
Cu1801	54280	55070	54230	54590	54730	430	570	44540	79352	-6372
Cu1802	54400	55280	54380	54700	54810	380	490	226428	189366	2700
Cu1803	54560	55400	54540	54870	54970	420	520	86038	176892	12350
Cu1804	54800	55550	54690	54990	55140	390	540	18284	80736	116
Zn1801	25600	25960	25310	25320	25645	-205	120	39606	51636	-7292
Zn1802	25510	25945	25280	25300	25615	-195	120	491886	199400	-320
Zn1803	25455	25890	25240	25245	25570	-200	125	122062	113698	10910
Zn1804	25420	25835	25195	25200	25515	-205	110	13654	22704	646
Pb1802	19175	19280	19020	19125	19155	60	90	52386	41690	376
Pb1803	19175	19195	18955	19060	19070	80	90	52386	13066	1724
Ni1803	95460	97300	94520	94660	96330	-760	910	1146	5136	-92
Ni1805	95940	97650	94800	95060	96480	-560	860	795058	529004	-116
Sn1801	137060	138890	137060	138200	138180	470	450	8660	10560	-1278
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SMM Ranking by Metal Price Increase (Weekly)SMM weekly ranking，SMM Price

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

1 hour ago

Yukun Materials' Phase II Recycled Copper Ingot Project Nears Completion, Aims for 100,000 Tons Annual Capacity

At the Phase II construction site of Yukun Materials Technology Co., Ltd.'s recycled copper ingot project, it can be seen that the main structure of the plant has been completed. The entire project is expected to be fully finished in the second quarter. With a total investment of 1.08 billion yuan for Phase II, the annual production capacity of recycled copper ingots is projected to reach 100,000 tons once it reaches full operation.

1 hour ago

This Week, the Operating Rate of the Enamelled Wire Industry Rebounded to 85.13%

Supported by ample earlier orders and full production schedules, the operating rate of the enamelled wire industry rose 4.06 percentage points WoW to 85.13% this week. According to enterprise feedback, new orders underperformed expectations this week. Affected by downstream wait-and-see sentiment amid falling prices, enterprises were relatively cautious in placing orders, and new orders increased by only 0.11 percentage points.

1 hour ago

2 hours ago

A Pronounced Recovery in Consumption and Continued Declines in Spot Inventory Drove Premiums Higher [SMM South China Spot Copper Cathode Weekly Review]

2 hours ago