SHFE Market Movement (2017-12-21)

Published: Dec 21, 2017 15:06
The following table is base metals movement on the SHFE market on Dec.21 2017.
SHANGHAI,Dec.21(SMM) - The following table is base metals movement on the SHFE market on Dec.21 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1801 14650 14660 14500 14560 14565 50 55 45210 150252 -6298
Al1802 14725 14770 14615 14665 14685 50 70 294916 355400 -14018
Al1803 14815 14865 14715 14755 14775 35 55 88432 201956 13050
Al1804 14940 14955 14815 14855 14865 25 35 17968 70998 3136
Cu1801 53770 54500 53700 54080 54120 550 590 47624 91144 -3784
Cu1802 53870 54640 53810 54230 54270 570 610 247502 181622 1158
Cu1803 54000 54760 53950 54350 54390 560 600 76552 157854 8006
Cu1804 54150 54880 54100 54490 54540 550 600 16572 79438 1056
Zn1801 25690 25795 25400 25500 25525 -25 0 32358 61576 -5008
Zn1802 25585 25745 25340 25460 25525 30 95 407818 205410 -3458
Zn1803 25530 25680 25290 25415 25465 30 80 90568 101590 298
Zn1804 25460 25610 25235 25380 25400 50 70 11640 21016 1270
Pb1802 19295 19350 18850 19170 19165 -135 -140 71234 39350 -1416
Pb1803 19295 19295 18800 19095 19090 -145 -150 71234 10886 714
Ni1803 95760 96780 95010 95630 95710 900 980 1424 5154 28
Ni1805 95730 96990 95150 95740 95930 860 1050 876622 536736 1260
Sn1801 138380 139300 137640 137980 138260 250 530 9302 12628 -894
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
22 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
22 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
22 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
22 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
22 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
22 hours ago
SHFE Market Movement (2017-12-21) - Shanghai Metals Market (SMM)