Home / Metal News / SHFE Market Movement (2017-12-21)

SHFE Market Movement (2017-12-21)

iconDec 21, 2017 15:06
Source:SMM
The following table is base metals movement on the SHFE market on Dec.21 2017.
SHANGHAI,Dec.21(SMM) - The following table is base metals movement on the SHFE market on Dec.21 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1801 14650 14660 14500 14560 14565 50 55 45210 150252 -6298
Al1802 14725 14770 14615 14665 14685 50 70 294916 355400 -14018
Al1803 14815 14865 14715 14755 14775 35 55 88432 201956 13050
Al1804 14940 14955 14815 14855 14865 25 35 17968 70998 3136
Cu1801 53770 54500 53700 54080 54120 550 590 47624 91144 -3784
Cu1802 53870 54640 53810 54230 54270 570 610 247502 181622 1158
Cu1803 54000 54760 53950 54350 54390 560 600 76552 157854 8006
Cu1804 54150 54880 54100 54490 54540 550 600 16572 79438 1056
Zn1801 25690 25795 25400 25500 25525 -25 0 32358 61576 -5008
Zn1802 25585 25745 25340 25460 25525 30 95 407818 205410 -3458
Zn1803 25530 25680 25290 25415 25465 30 80 90568 101590 298
Zn1804 25460 25610 25235 25380 25400 50 70 11640 21016 1270
Pb1802 19295 19350 18850 19170 19165 -135 -140 71234 39350 -1416
Pb1803 19295 19295 18800 19095 19090 -145 -150 71234 10886 714
Ni1803 95760 96780 95010 95630 95710 900 980 1424 5154 28
Ni1805 95730 96990 95150 95740 95930 860 1050 876622 536736 1260
Sn1801 138380 139300 137640 137980 138260 250 530 9302 12628 -894
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All