Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Dec.19(SMM) - The following table is base metals movement on the SHFE market on Dec.19 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1801 | 14450 | 14450 | 14325 | 14370 | 14380 | -30 | -20 | 44292 | 169876 | -9148 |
Al1802 | 14535 | 14555 | 14430 | 14480 | 14485 | -25 | -20 | 248350 | 364852 | -12562 |
Al1803 | 14640 | 14655 | 14530 | 14570 | 14585 | -45 | -30 | 69146 | 180712 | 7908 |
Al1804 | 14720 | 14850 | 14630 | 14670 | 14680 | -35 | -25 | 14860 | 66360 | 2022 |
Cu1801 | 53480 | 53700 | 53180 | 53280 | 53420 | -130 | 10 | 52710 | 99606 | -5088 |
Cu1802 | 53550 | 53840 | 53280 | 53390 | 53550 | -80 | 80 | 188764 | 175622 | 1606 |
Cu1803 | 53670 | 53960 | 53400 | 53500 | 53650 | -90 | 60 | 49306 | 144784 | 4960 |
Cu1804 | 53860 | 54070 | 53550 | 53650 | 53790 | -100 | 40 | 13190 | 77428 | 1566 |
Zn1801 | 25670 | 25685 | 25330 | 25365 | 25500 | -225 | -90 | 39126 | 69294 | -5184 |
Zn1802 | 25565 | 25590 | 25230 | 25285 | 25420 | -200 | -65 | 374582 | 203592 | -4454 |
Zn1803 | 25485 | 25525 | 25180 | 25215 | 25355 | -215 | -75 | 61028 | 98522 | 3446 |
Zn1804 | 25430 | 25450 | 25110 | 25160 | 25290 | -215 | -85 | 7174 | 19620 | 1370 |
Pb1802 | 19420 | 19520 | 19170 | 19235 | 19350 | 45 | 160 | 45822 | 36224 | 4686 |
Pb1803 | 19420 | 19440 | 19125 | 19160 | 19300 | -10 | 130 | 45822 | 9150 | 1254 |
Ni1803 | 93390 | 95460 | 93180 | 94450 | 94490 | 1660 | 1700 | 1132 | 5148 | -176 |
Ni1804 | 93910 | 94970 | 93380 | 94160 | 93790 | 3850 | 3480 | 74 | 102 | 10 |
Sn1802 | 0 | 0 | 0 | 140460 | 140460 | 1410 | 1410 | 0 | 4 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn