SHFE Market Movement (2017-12-19)

Published: Dec 19, 2017 15:07
The following table is base metals movement on the SHFE market on Dec.19 2017.
SHANGHAI,Dec.19(SMM) - The following table is base metals movement on the SHFE market on Dec.19 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1801 14450 14450 14325 14370 14380 -30 -20 44292 169876 -9148
Al1802 14535 14555 14430 14480 14485 -25 -20 248350 364852 -12562
Al1803 14640 14655 14530 14570 14585 -45 -30 69146 180712 7908
Al1804 14720 14850 14630 14670 14680 -35 -25 14860 66360 2022
Cu1801 53480 53700 53180 53280 53420 -130 10 52710 99606 -5088
Cu1802 53550 53840 53280 53390 53550 -80 80 188764 175622 1606
Cu1803 53670 53960 53400 53500 53650 -90 60 49306 144784 4960
Cu1804 53860 54070 53550 53650 53790 -100 40 13190 77428 1566
Zn1801 25670 25685 25330 25365 25500 -225 -90 39126 69294 -5184
Zn1802 25565 25590 25230 25285 25420 -200 -65 374582 203592 -4454
Zn1803 25485 25525 25180 25215 25355 -215 -75 61028 98522 3446
Zn1804 25430 25450 25110 25160 25290 -215 -85 7174 19620 1370
Pb1802 19420 19520 19170 19235 19350 45 160 45822 36224 4686
Pb1803 19420 19440 19125 19160 19300 -10 130 45822 9150 1254
Ni1803 93390 95460 93180 94450 94490 1660 1700 1132 5148 -176
Ni1804 93910 94970 93380 94160 93790 3850 3480 74 102 10
Sn1802 0 0 0 140460 140460 1410 1410 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
10 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
10 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
10 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
10 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
10 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
10 hours ago