Home / Metal News / SHFE Market Movement (2017-12-18)

SHFE Market Movement (2017-12-18)

iconDec 18, 2017 15:06
Source:SMM
The following table is base metals movement on the SHFE market on Dec.18 2017.
SHANGHAI,Dec.18(SMM) - The following table is base metals movement on the SHFE market on Dec.18 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1801 14395 14515 14315 14405 14400 105 100 59722 179024 -8626
Al1802 14500 14630 14415 14515 14505 110 100 339260 377414 -298
Al1803 14630 14730 14515 14620 14615 115 110 89150 172804 16606
Al1804 14715 14825 14615 14710 14705 115 110 13404 64338 1374
Cu1801 52750 53760 52700 53480 53410 770 700 71178 104694 -8026
Cu1802 52870 53860 52780 53560 53470 770 680 256442 174016 -11310
Cu1803 52980 53940 52880 53680 53590 780 690 67420 139824 5774
Cu1804 53090 54070 53030 53790 53750 720 680 16222 75862 1404
Zn1801 25400 25770 25385 25710 25590 315 195 64480 74478 -4354
Zn1802 25305 25680 25255 25615 25485 350 220 519450 208046 -10316
Zn1803 25255 25610 25205 25550 25430 345 225 71802 95076 628
Zn1804 25205 25540 25150 25485 25375 350 240 12860 18250 1092
Pb1802 18990 19430 18950 19295 19190 340 235 46154 31538 3046
Pb1803 18990 19375 18940 19240 19170 315 245 46154 7896 184
Ni1803 90010 94000 90010 93450 92790 3560 2900 1520 5324 -246
Ni1804 0 0 0 90310 90310 490 490 0 92 0
Sn1802 0 0 0 139050 139050 1740 1740 0 4 0
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All