Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Dec.18(SMM) - The following table is base metals movement on the SHFE market on Dec.18 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1801 | 14395 | 14515 | 14315 | 14405 | 14400 | 105 | 100 | 59722 | 179024 | -8626 |
Al1802 | 14500 | 14630 | 14415 | 14515 | 14505 | 110 | 100 | 339260 | 377414 | -298 |
Al1803 | 14630 | 14730 | 14515 | 14620 | 14615 | 115 | 110 | 89150 | 172804 | 16606 |
Al1804 | 14715 | 14825 | 14615 | 14710 | 14705 | 115 | 110 | 13404 | 64338 | 1374 |
Cu1801 | 52750 | 53760 | 52700 | 53480 | 53410 | 770 | 700 | 71178 | 104694 | -8026 |
Cu1802 | 52870 | 53860 | 52780 | 53560 | 53470 | 770 | 680 | 256442 | 174016 | -11310 |
Cu1803 | 52980 | 53940 | 52880 | 53680 | 53590 | 780 | 690 | 67420 | 139824 | 5774 |
Cu1804 | 53090 | 54070 | 53030 | 53790 | 53750 | 720 | 680 | 16222 | 75862 | 1404 |
Zn1801 | 25400 | 25770 | 25385 | 25710 | 25590 | 315 | 195 | 64480 | 74478 | -4354 |
Zn1802 | 25305 | 25680 | 25255 | 25615 | 25485 | 350 | 220 | 519450 | 208046 | -10316 |
Zn1803 | 25255 | 25610 | 25205 | 25550 | 25430 | 345 | 225 | 71802 | 95076 | 628 |
Zn1804 | 25205 | 25540 | 25150 | 25485 | 25375 | 350 | 240 | 12860 | 18250 | 1092 |
Pb1802 | 18990 | 19430 | 18950 | 19295 | 19190 | 340 | 235 | 46154 | 31538 | 3046 |
Pb1803 | 18990 | 19375 | 18940 | 19240 | 19170 | 315 | 245 | 46154 | 7896 | 184 |
Ni1803 | 90010 | 94000 | 90010 | 93450 | 92790 | 3560 | 2900 | 1520 | 5324 | -246 |
Ni1804 | 0 | 0 | 0 | 90310 | 90310 | 490 | 490 | 0 | 92 | 0 |
Sn1802 | 0 | 0 | 0 | 139050 | 139050 | 1740 | 1740 | 0 | 4 | 0 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn