Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Dec.15(SMM) - The following table is base metals movement on the SHFE market on Dec.14 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1712 | 14080 | 14265 | 14075 | 14260 | 14165 | 210 | 115 | 11260 | 68040 | -1670 |
Al1801 | 14205 | 14380 | 14195 | 14355 | 14300 | 180 | 125 | 70712 | 187650 | -3774 |
Al1802 | 14320 | 14485 | 14295 | 14450 | 14405 | 180 | 135 | 323022 | 377712 | 4308 |
Al1803 | 14400 | 14585 | 14400 | 14560 | 14505 | 190 | 135 | 66310 | 156198 | 6082 |
Cu1712 | 52320 | 52820 | 52300 | 52690 | 52510 | 450 | 270 | 2970 | 4630 | -1240 |
Cu1801 | 52490 | 52970 | 52440 | 52840 | 52710 | 440 | 310 | 67740 | 112720 | -4092 |
Cu1802 | 52600 | 53040 | 52520 | 52920 | 52790 | 450 | 320 | 220234 | 185326 | -4362 |
Cu1803 | 52670 | 53140 | 52640 | 53040 | 52900 | 450 | 310 | 51574 | 134050 | 1182 |
Zn1712 | 25490 | 25650 | 25455 | 25600 | 25525 | 160 | 85 | 780 | 3350 | -560 |
Zn1801 | 25265 | 25505 | 25265 | 25485 | 25395 | 195 | 105 | 58802 | 78832 | -2890 |
Zn1802 | 25185 | 25390 | 25135 | 25355 | 25265 | 190 | 100 | 402860 | 218362 | 3780 |
Zn1803 | 25075 | 25330 | 25065 | 25300 | 25205 | 195 | 100 | 57158 | 94448 | 4534 |
Pb1801 | 18955 | 19075 | 18900 | 18980 | 18990 | -160 | -150 | 27368 | 34158 | -2852 |
Pb1802 | 18955 | 19040 | 18865 | 18985 | 18955 | -120 | -150 | 27368 | 28492 | 1452 |
Ni1802 | 89200 | 89950 | 89200 | 89230 | 89460 | 580 | 810 | 20 | 198 | 10 |
Ni1803 | 89520 | 90310 | 89500 | 89810 | 89890 | 300 | 380 | 1764 | 5570 | 136 |
Sn1801 | 134600 | 135300 | 134100 | 134390 | 134540 | 370 | 520 | 12766 | 18514 | -1192 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn