SHFE Market Movement (2017-12-15)

Published: Dec 15, 2017 15:06
The following table is base metals movement on the SHFE market on Dec.15 2017.
SHANGHAI,Dec.15(SMM) - The following table is base metals movement on the SHFE market on Dec.14 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14080 14265 14075 14260 14165 210 115 11260 68040 -1670
Al1801 14205 14380 14195 14355 14300 180 125 70712 187650 -3774
Al1802 14320 14485 14295 14450 14405 180 135 323022 377712 4308
Al1803 14400 14585 14400 14560 14505 190 135 66310 156198 6082
Cu1712 52320 52820 52300 52690 52510 450 270 2970 4630 -1240
Cu1801 52490 52970 52440 52840 52710 440 310 67740 112720 -4092
Cu1802 52600 53040 52520 52920 52790 450 320 220234 185326 -4362
Cu1803 52670 53140 52640 53040 52900 450 310 51574 134050 1182
Zn1712 25490 25650 25455 25600 25525 160 85 780 3350 -560
Zn1801 25265 25505 25265 25485 25395 195 105 58802 78832 -2890
Zn1802 25185 25390 25135 25355 25265 190 100 402860 218362 3780
Zn1803 25075 25330 25065 25300 25205 195 100 57158 94448 4534
Pb1801 18955 19075 18900 18980 18990 -160 -150 27368 34158 -2852
Pb1802 18955 19040 18865 18985 18955 -120 -150 27368 28492 1452
Ni1802 89200 89950 89200 89230 89460 580 810 20 198 10
Ni1803 89520 90310 89500 89810 89890 300 380 1764 5570 136
Sn1801 134600 135300 134100 134390 134540 370 520 12766 18514 -1192
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
21 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
21 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
21 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
21 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
22 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
22 hours ago
SHFE Market Movement (2017-12-15) - Shanghai Metals Market (SMM)