Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / SHFE Market Movement (2017-12-14）

SHFE Market Movement (2017-12-14）

iconDec 14, 2017 15:08
Source:SMM
The following table is base metals movement on the SHFE market on Dec.14 2017.
SHANGHAI,Dec.14(SMM) - The following table is base metals movement on the SHFE market on Dec.14 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14050 14100 14000 14050 14050 15 15 7300 69710 -1930
Al1801 14200 14230 14115 14165 14175 30 40 55556 191424 -3814
Al1802 14275 14340 14215 14275 14270 45 40 220954 373404 -1588
Al1803 14330 14440 14315 14370 14370 40 40 41222 150116 3590
Cu1712 52190 52420 51950 52110 52240 170 300 6950 5870 -2740
Cu1801 52480 52630 52090 52220 52400 110 290 71012 116812 -7712
Cu1802 52560 52730 52150 52290 52470 120 300 213452 189688 4136
Cu1803 52720 52840 52260 52410 52590 130 310 49258 132868 -42
Zn1712 25480 25530 25310 25330 25440 -25 85 1440 3910 -1250
Zn1801 25375 25490 25170 25240 25290 -5 45 71386 81722 -4110
Zn1802 25215 25385 25010 25105 25165 -10 50 461816 214582 -6274
Zn1803 25195 25320 24945 25025 25105 -35 45 58808 89914 3876
Pb1801 19260 19265 19000 19050 19140 -120 -30 36026 37010 -2558
Pb1802 19260 19215 18970 19050 19105 -45 10 36026 27040 842
Ni1802 88650 88650 88650 88650 88650 -360 -360 2 188 0
Ni1803 89650 90700 88640 89110 89510 -340 60 1874 5434 242
Sn1801 133330 135640 132410 134600 134020 -880 -1460 29384 19706 -2328
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.