SHFE Market Movement (2017-12-14)

Published: Dec 14, 2017 15:08
The following table is base metals movement on the SHFE market on Dec.14 2017.
SHANGHAI,Dec.14(SMM) - The following table is base metals movement on the SHFE market on Dec.14 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14050 14100 14000 14050 14050 15 15 7300 69710 -1930
Al1801 14200 14230 14115 14165 14175 30 40 55556 191424 -3814
Al1802 14275 14340 14215 14275 14270 45 40 220954 373404 -1588
Al1803 14330 14440 14315 14370 14370 40 40 41222 150116 3590
Cu1712 52190 52420 51950 52110 52240 170 300 6950 5870 -2740
Cu1801 52480 52630 52090 52220 52400 110 290 71012 116812 -7712
Cu1802 52560 52730 52150 52290 52470 120 300 213452 189688 4136
Cu1803 52720 52840 52260 52410 52590 130 310 49258 132868 -42
Zn1712 25480 25530 25310 25330 25440 -25 85 1440 3910 -1250
Zn1801 25375 25490 25170 25240 25290 -5 45 71386 81722 -4110
Zn1802 25215 25385 25010 25105 25165 -10 50 461816 214582 -6274
Zn1803 25195 25320 24945 25025 25105 -35 45 58808 89914 3876
Pb1801 19260 19265 19000 19050 19140 -120 -30 36026 37010 -2558
Pb1802 19260 19215 18970 19050 19105 -45 10 36026 27040 842
Ni1802 88650 88650 88650 88650 88650 -360 -360 2 188 0
Ni1803 89650 90700 88640 89110 89510 -340 60 1874 5434 242
Sn1801 133330 135640 132410 134600 134020 -880 -1460 29384 19706 -2328
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47