SHFE Market Movement (2017-12-13)

Published: Dec 13, 2017 15:06
The following table is base metals movement on the SHFE market on Dec.13 2017.
SHANGHAI,Dec.13(SMM) - The following table is base metals movement on the SHFE market on Dec.13 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1712 14055 14080 13900 14020 14035 -30 -15 5560 71640 -1950
Al1801 14190 14205 14030 14160 14135 -35 -60 55228 195238 -3206
Al1802 14290 14310 14110 14250 14230 -50 -70 254932 374992 7716
Al1803 14365 14420 14240 14355 14330 -45 -70 52370 146526 4120
Cu1712 51940 52140 51700 52070 51940 260 130 13770 8610 -3920
Cu1801 52120 52360 51800 52240 52110 350 220 67576 124524 -3576
Cu1802 52150 52440 51850 52350 52170 440 260 183984 185552 -2146
Cu1803 52240 52520 51960 52460 52280 410 230 58206 132910 -2732
Zn1712 25450 25460 25320 25460 25355 285 180 1990 5160 -1800
Zn1801 25375 25380 25090 25325 25245 295 215 76204 85832 -3744
Zn1802 25210 25250 24950 25190 25115 305 230 477216 220856 18298
Zn1803 25130 25195 24900 25145 25060 340 255 70478 86038 4270
Pb1801 19250 19280 19025 19270 19170 400 300 52326 39568 -2076
Pb1802 19250 19235 18960 19225 19095 400 270 52326 26198 3922
Ni1802 89340 89340 88290 88290 89010 -730 -10 20 188 -6
Ni1803 90060 90060 88370 89600 89450 460 310 2256 5192 86
Sn1801 137000 137560 133550 134120 135480 -2920 -1560 22896 22034 2394
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
20 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
20 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
21 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
21 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
21 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
21 hours ago