Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Dec.13(SMM) - The following table is base metals movement on the SHFE market on Dec.13 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1712 | 14055 | 14080 | 13900 | 14020 | 14035 | -30 | -15 | 5560 | 71640 | -1950 |
Al1801 | 14190 | 14205 | 14030 | 14160 | 14135 | -35 | -60 | 55228 | 195238 | -3206 |
Al1802 | 14290 | 14310 | 14110 | 14250 | 14230 | -50 | -70 | 254932 | 374992 | 7716 |
Al1803 | 14365 | 14420 | 14240 | 14355 | 14330 | -45 | -70 | 52370 | 146526 | 4120 |
Cu1712 | 51940 | 52140 | 51700 | 52070 | 51940 | 260 | 130 | 13770 | 8610 | -3920 |
Cu1801 | 52120 | 52360 | 51800 | 52240 | 52110 | 350 | 220 | 67576 | 124524 | -3576 |
Cu1802 | 52150 | 52440 | 51850 | 52350 | 52170 | 440 | 260 | 183984 | 185552 | -2146 |
Cu1803 | 52240 | 52520 | 51960 | 52460 | 52280 | 410 | 230 | 58206 | 132910 | -2732 |
Zn1712 | 25450 | 25460 | 25320 | 25460 | 25355 | 285 | 180 | 1990 | 5160 | -1800 |
Zn1801 | 25375 | 25380 | 25090 | 25325 | 25245 | 295 | 215 | 76204 | 85832 | -3744 |
Zn1802 | 25210 | 25250 | 24950 | 25190 | 25115 | 305 | 230 | 477216 | 220856 | 18298 |
Zn1803 | 25130 | 25195 | 24900 | 25145 | 25060 | 340 | 255 | 70478 | 86038 | 4270 |
Pb1801 | 19250 | 19280 | 19025 | 19270 | 19170 | 400 | 300 | 52326 | 39568 | -2076 |
Pb1802 | 19250 | 19235 | 18960 | 19225 | 19095 | 400 | 270 | 52326 | 26198 | 3922 |
Ni1802 | 89340 | 89340 | 88290 | 88290 | 89010 | -730 | -10 | 20 | 188 | -6 |
Ni1803 | 90060 | 90060 | 88370 | 89600 | 89450 | 460 | 310 | 2256 | 5192 | 86 |
Sn1801 | 137000 | 137560 | 133550 | 134120 | 135480 | -2920 | -1560 | 22896 | 22034 | 2394 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn